Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
62.043,31 | 17.07.2024 16:27:48 | -0,02 % -10,53 | +27,11 % | 62.067,00 | 62.185,80 | 61.793,92 | 62.254,71 | 39.706,84 | |
59.650,39 | 17.07.2024 16:27:48 | -0,02 % -10,13 | +26,52 % | 59.673,17 | 59.787,39 | 59.410,62 | 59.853,64 | 38.877,94 | |
40.855,24 | 17.07.2024 16:27:48 | -0,02 % -6,93 | +19,99 % | 40.870,84 | 40.949,07 | 40.691,02 | 40.994,45 | 27.987,06 | |
35.420,71 | 17.07.2024 16:27:48 | -0,01 % -4,23 | +27,24 % | 35.426,01 | 35.515,99 | 35.277,62 | 35.555,71 | 22.780,81 | |
33.947,08 | 17.07.2024 16:27:48 | -0,01 % -4,06 | +26,65 % | 33.952,16 | 34.038,40 | 33.809,95 | 34.076,46 | 22.234,84 | |
28.184,71 | 17.07.2024 16:27:48 | +0,51 % +142,39 | +18,30 % | 28.092,13 | 28.252,74 | 27.988,38 | 28.190,33 | 19.278,31 | |
23.325,59 | 17.07.2024 16:27:48 | -0,01 % -2,79 | +20,12 % | 23.329,08 | 23.388,34 | 23.231,37 | 23.414,49 | 16.057,72 | |
14.748,43 | 17.07.2024 16:27:49 | +0,14 % +20,86 | +17,27 % | 14.728,32 | 14.785,87 | 14.726,74 | 14.810,99 | 10.308,21 | |
6.361,88 | 17.07.2024 16:27:49 | +1,01 % +63,44 | +12,58 % | 6.308,75 | 6.372,81 | 6.305,45 | 6.380,65 | 4.544,66 | |
5.818,59 | 17.07.2024 16:27:49 | +0,50 % +29,05 | +14,31 % | 5.788,95 | 5.826,45 | 5.785,50 | 5.843,59 | 4.164,17 | |
5.610,83 | 17.07.2024 16:27:48 | +0,02 % +1,21 | +26,81 % | 5.609,67 | 5.625,84 | 5.602,44 | 5.619,41 | 3.798,90 | |
4.844,01 | 17.07.2024 16:27:48 | +0,02 % +1,05 | +26,32 % | 4.843,01 | 4.856,97 | 4.836,77 | 4.851,42 | 3.319,25 | |
4.404,99 | 17.07.2024 16:27:52 | -0,19 % -8,28 | +12,50 % | 4.420,20 | 4.452,05 | 4.375,68 | 4.546,45 | 2.998,71 | |
4.027,98 | 17.07.2024 16:27:52 | -0,70 % -28,21 | +14,23 % | 4.055,90 | 4.080,58 | 4.001,81 | 4.162,16 | 2.868,30 | |
3.852,03 | 17.07.2024 16:27:52 | -0,19 % -7,24 | +11,93 % | 3.865,33 | 3.893,18 | 3.826,40 | 3.975,73 | 2.636,59 | |
3.548,78 | 17.07.2024 16:27:52 | -0,70 % -24,86 | +13,66 % | 3.573,38 | 3.595,13 | 3.525,73 | 3.667,00 | 2.540,86 | |
2.771,68 | 17.07.2024 16:26:29 | -0,94 % -26,26 | +21,28 % | 2.797,37 | 2.798,34 | 2.767,34 | 2.824,11 | 1.974,08 | |
2.746,43 | 17.07.2024 16:27:58 | -0,02 % -0,53 | +19,76 % | 2.746,92 | 2.761,41 | 2.733,98 | 2.810,54 | 1.979,16 | |
2.534,77 | 17.07.2024 16:00:22 | +0,43 % +10,87 | +13,69 % | 2.523,90 | 2.540,94 | 2.517,67 | 2.609,26 | 1.965,80 | |
2.534,77 | 17.07.2024 16:26:00 | +0,43 % +10,81 | +13,69 % | 2.523,90 | 2.540,94 | 2.517,67 | 2.609,26 | 1.965,80 | |
2.456,32 | 17.07.2024 16:27:52 | +0,26 % +6,38 | +8,85 % | 2.454,50 | 2.469,41 | 2.443,47 | 2.504,16 | 1.858,81 | |
2.376,04 | 17.07.2024 16:27:48 | -0,47 % -11,27 | +15,94 % | 2.387,10 | 2.399,28 | 2.369,86 | 2.414,59 | 1.803,47 | |
2.260,44 | 17.07.2024 16:27:52 | -0,25 % -5,64 | +10,53 % | 2.266,49 | 2.277,07 | 2.248,91 | 2.307,25 | 1.780,37 | |
2.241,82 | 17.07.2024 16:27:48 | +0,02 % +0,48 | +21,60 % | 2.241,36 | 2.247,82 | 2.238,47 | 2.245,25 | 1.599,65 | |
2.212,35 | 17.07.2024 16:27:58 | +0,50 % +10,90 | +17,95 % | 2.205,04 | 2.219,16 | 2.199,90 | 2.254,59 | 1.538,53 | |
2.208,32 | 17.07.2024 16:27:52 | +0,33 % +7,23 | +20,12 % | 2.201,00 | 2.213,25 | 2.199,41 | 2.209,12 | 1.615,41 | |
2.195,03 | 17.07.2024 16:26:00 | +0,94 % +20,38 | +7,83 % | 2.180,70 | 2.201,99 | 2.180,70 | 2.210,45 | 1.806,39 | |
2.175,04 | 17.07.2024 16:27:52 | -0,19 % -4,09 | +8,47 % | 2.182,55 | 2.198,27 | 2.160,57 | 2.248,25 | 1.538,97 | |
2.139,86 | 17.07.2024 16:27:52 | +0,64 % +13,64 | +12,87 % | 2.127,23 | 2.170,34 | 2.119,80 | 2.191,90 | 1.712,80 | |
2.044,36 | 17.07.2024 16:26:00 | +0,95 % +19,19 | +11,97 % | 2.028,67 | 2.050,88 | 2.027,16 | 2.088,62 | 1.601,45 | |
2.015,55 | 17.07.2024 16:27:52 | -0,36 % -7,27 | +19,39 % | 2.023,10 | 2.035,52 | 2.007,24 | 2.054,78 | 1.282,72 | |
2.025,42 | 17.07.2024 16:27:54 | +0,13 % +2,62 | -1,96 % | 2.023,43 | 2.032,96 | 2.004,80 | 2.140,90 | 1.775,46 | |
2.007,34 | 17.07.2024 16:26:00 | +0,42 % +8,40 | +9,49 % | 2.001,07 | 2.012,35 | 2.000,57 | 2.033,21 | 1.706,27 | |
1.988,88 | 17.07.2024 16:27:52 | -0,70 % -13,94 | +10,14 % | 2.002,67 | 2.014,86 | 1.975,96 | 2.069,07 | 1.472,04 | |
1.864,51 | 17.07.2024 16:27:41 | -0,78 % -14,72 | +14,50 % | 1.878,76 | 1.879,91 | 1.862,15 | 1.893,59 | 1.465,00 | |
1.866,89 | 17.07.2024 16:24:37 | +0,27 % +5,06 | +12,40 % | 1.864,69 | 1.870,62 | 1.860,04 | 1.868,42 | 1.525,10 | |
1.875,93 | 17.07.2024 16:27:52 | -1,29 % -24,59 | +6,63 % | 1.900,52 | 1.917,26 | 1.856,30 | 1.984,19 | 1.402,64 | |
1.852,83 | 17.07.2024 16:00:08 | +0,01 % +0,11 | +8,82 % | 1.852,72 | 1.860,83 | 1.851,40 | 1.864,96 | 1.454,62 | |
1.807,16 | 17.07.2024 16:27:48 | +0,54 % +9,68 | +19,75 % | 1.800,69 | 1.812,56 | 1.798,17 | 1.803,53 | 1.276,32 | |
1.488,87 | 17.07.2024 16:26:00 | +0,52 % +7,71 | +7,17 % | 1.483,74 | 1.495,98 | 1.483,61 | 1.493,82 | 1.174,52 | |
1.421,93 | 17.07.2024 16:27:54 | -0,48 % -6,83 | +9,71 % | 1.428,83 | 1.434,18 | 1.414,83 | 1.461,12 | 1.085,46 | |
1.398,81 | 17.07.2024 16:27:52 | -0,58 % -8,20 | +11,97 % | 1.406,95 | 1.414,29 | 1.391,63 | 1.437,07 | 1.038,29 | |
1.323,68 | 17.07.2024 16:27:49 | -0,23 % -3,10 | +12,14 % | 1.327,28 | 1.332,44 | 1.315,36 | 1.371,39 | 954,73 | |
1.301,66 | 17.07.2024 16:27:52 | -1,09 % -14,31 | +6,53 % | 1.318,65 | 1.329,95 | 1.287,99 | 1.380,64 | 860,11 | |
1.264,06 | 17.07.2024 16:27:52 | -0,62 % -7,84 | +16,17 % | 1.271,80 | 1.278,54 | 1.257,55 | 1.299,77 | 901,34 | |
1.190,38 | 17.07.2024 16:27:52 | -1,59 % -19,26 | +8,17 % | 1.210,23 | 1.219,19 | 1.178,11 | 1.271,53 | 822,70 | |
1.158,98 | 17.07.2024 16:27:52 | -0,62 % -7,19 | +15,64 % | 1.166,07 | 1.172,25 | 1.153,01 | 1.191,72 | 830,67 | |
1.128,02 | 17.07.2024 16:27:52 | -0,07 % -0,82 | +10,27 % | 1.130,66 | 1.137,87 | 1.122,02 | 1.157,51 | 800,46 | |
1.105,50 | 17.07.2024 16:27:49 | -0,23 % -2,59 | +11,49 % | 1.108,51 | 1.112,81 | 1.098,55 | 1.149,86 | 802,03 | |
1.097,33 | 17.07.2024 16:27:52 | -0,11 % -1,18 | +14,41 % | 1.099,90 | 1.107,37 | 1.091,47 | 1.126,97 | 748,03 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung