NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
57.265,91
04.04.2025
17:45:00
-2,55 %
-1.496,37
+1,25 %58.762,2858.762,2857.265,9162.761,5352.590,97
ROTX NTR RON
55.020,65
04.04.2025
17:45:00
-2,55 %
-1.437,70
+1,25 %56.458,3556.458,3555.020,6560.340,9150.529,00
ROTX RON
37.697,90
04.04.2025
17:45:00
-2,55 %
-985,05
+1,25 %38.682,9538.682,9537.697,9041.328,1934.620,41
ROTX TR EUR
32.640,73
04.04.2025
17:45:00
-2,54 %
-849,55
+1,19 %33.493,6433.493,6432.634,1735.820,9429.979,10
ROTX NTR EUR
31.261,96
04.04.2025
17:45:00
-2,54 %
-813,67
+1,19 %32.078,8532.078,8531.255,6834.330,6728.712,76
ROTX USD
26.090,38
04.04.2025
17:45:00
-3,68 %
-995,68
+7,11 %26.922,8026.922,8026.036,6428.799,4122.890,67
ROTX EUR
21.488,37
04.04.2025
17:45:00
-2,54 %
-559,28
+1,19 %22.049,8622.049,8621.484,0523.589,1619.736,14
HTX HUF
17.184,25
04.04.2025
17:45:00
-4,23 %
-758,13
+7,03 %17.942,3817.942,3816.877,2318.849,2913.629,55
HTX USD
7.155,77
04.04.2025
17:45:00
-5,59 %
-423,92
+14,58 %7.563,317.563,317.111,697.838,095.661,03
HTX EUR
6.512,06
04.04.2025
17:45:00
-5,11 %
-350,82
+8,24 %6.844,206.844,206.422,717.248,805.324,51
SETX TR EUR
5.895,37
04.04.2025
17:45:00
-2,59 %
-156,92
+5,92 %6.053,306.053,305.889,636.256,164.895,08
SETX NTR EUR
5.078,86
04.04.2025
17:45:00
-2,59 %
-135,20
+5,92 %5.214,925.214,925.073,925.389,694.239,93
CECE TR USD
4.887,22
04.04.2025
17:45:00
-7,54 %
-398,65
+15,41 %5.279,465.279,464.880,835.580,663.914,63
CECE TR EUR
4.447,05
04.04.2025
17:45:00
-7,08 %
-339,07
+9,03 %4.780,364.780,364.438,535.131,183.675,54
CECE NTR USD
4.260,13
04.04.2025
17:45:00
-7,54 %
-347,50
+15,41 %4.602,044.602,044.254,564.864,593.439,23
CECE NTR EUR
3.905,53
04.04.2025
17:45:00
-7,08 %
-297,78
+9,03 %4.198,264.198,263.898,064.506,363.238,27
CECE MID EUR
3.012,62
04.04.2025
17:45:00
-4,74 %
-149,87
+6,13 %3.160,443.160,443.015,963.291,182.437,51
CECE FND USD
2.797,56
04.04.2025
17:45:00
-6,49 %
-194,14
+19,91 %2.987,282.987,282.793,413.072,942.232,02
CECE HCA EUR
2.791,91
04.04.2025
17:45:00
-3,58 %
-103,58
+0,15 %2.893,252.893,462.767,693.030,372.455,28
CTX USD
2.725,66
04.04.2025
17:45:00
-6,52 %
-190,26
+17,02 %2.909,832.909,832.721,392.982,612.052,40
CECE FND EUR
2.561,83
04.04.2025
17:45:00
-6,02 %
-164,17
+13,28 %2.721,942.721,942.559,442.855,272.094,85
CTX EUR
2.480,47
04.04.2025
17:45:00
-6,05 %
-159,70
+10,54 %2.633,012.633,012.466,402.758,271.867,46
CECE OIL EUR
2.455,03
04.04.2025
17:45:00
-3,14 %
-79,54
+16,83 %2.532,602.532,602.452,522.625,782.064,14
CECE MID USD
2.438,64
04.04.2025
17:45:00
-5,21 %
-134,13
+12,35 %2.570,692.571,452.436,412.620,451.909,34
BTX BGN
2.466,33
04.04.2025
17:45:00
-3,13 %
-79,58
-2,24 %2.545,862.545,862.431,832.609,262.324,27
BTX EUR
2.466,27
04.04.2025
17:45:00
-3,12 %
-79,44
-2,25 %2.545,862.545,862.431,832.609,262.324,27
CECE SRI EUR
2.428,30
04.04.2025
17:45:00
-3,89 %
-98,34
+4,65 %2.523,882.524,122.413,312.668,431.980,60
CECE SOFT EUR
2.415,20
04.04.2025
17:45:00
-4,42 %
-111,61
+18,06 %2.522,282.522,282.407,712.673,671.815,21
CECE USD
2.373,63
04.04.2025
17:45:00
-7,54 %
-193,62
+15,41 %2.564,132.564,132.370,532.710,421.964,77
SETX EUR
2.326,80
04.04.2025
17:45:00
-2,59 %
-61,93
+5,92 %2.389,132.389,132.324,532.469,202.026,80
CTX CZK
2.299,76
04.04.2025
17:45:00
-5,32 %
-129,14
+10,81 %2.418,292.418,292.279,372.529,891.735,29
CECE BNK EUR
2.256,08
04.04.2025
17:45:00
-8,79 %
-217,32
+6,40 %2.470,222.470,222.250,042.689,291.831,82
CROX EUR
2.247,68
04.04.2025
17:45:00
-2,28 %
-52,53
+0,81 %2.300,212.300,212.230,592.456,291.773,25
CECE EUR
2.159,85
04.04.2025
17:45:00
-7,08 %
-164,68
+9,03 %2.321,732.321,732.155,712.492,121.814,86
BTX USD
1.998,82
04.04.2025
17:45:00
-4,26 %
-88,84
+3,06 %2.074,482.077,061.976,042.092,091.806,52
CECE CLEAN EUR
1.956,32
04.04.2025
17:45:00
-3,70 %
-75,11
+0,17 %2.029,962.030,691.956,322.098,731.857,39
PTX PLN
1.894,79
04.04.2025
17:45:00
-6,53 %
-132,27
+13,40 %2.024,742.024,741.886,512.172,491.581,69
SETX USD
1.884,80
04.04.2025
17:45:00
-3,09 %
-60,03
+12,12 %1.945,321.946,321.880,931.974,701.586,71
CECE RESH EUR
1.881,65
04.04.2025
17:45:00
-3,40 %
-66,19
+6,85 %1.946,171.946,231.874,782.044,981.691,79
CROX USD
1.814,99
04.04.2025
17:45:00
-3,42 %
-64,31
+6,71 %1.867,891.870,431.802,511.890,971.394,56
CECE TD TR EUR
1.617,85
04.04.2025
17:45:00
-8,46 %
-149,47
+16,71 %1.766,221.766,221.609,701.908,321.231,37
CECEXT EUR
1.500,20
04.04.2025
17:45:00
-6,45 %
-103,43
+8,39 %1.601,961.601,961.498,031.706,701.284,62
NTX EUR
1.506,12
04.04.2025
17:50:00
-6,24 %
-100,17
+8,22 %1.605,441.605,441.494,351.716,521.302,73
EETX 10/40 TR EUR
1.374,20
04.04.2025
17:50:00
-6,09 %
-89,07
+9,37 %1.461,951.461,951.372,191.551,341.146,29
CECE TD NTR EUR
1.342,90
04.04.2025
17:45:00
-8,46 %
-124,07
+16,71 %1.466,051.466,051.336,131.584,001.033,43
PTX USD
1.330,77
04.04.2025
17:45:00
-7,80 %
-112,57
+20,37 %1.442,011.442,011.327,161.550,151.052,29
EETX 10/40 NTR EUR
1.256,28
04.04.2025
17:50:00
-6,09 %
-81,42
+9,37 %1.336,501.336,501.254,441.418,211.055,36
CECE LV2 EUR
1.236,45
04.04.2025
17:45:01
-14,18 %
-204,23
+15,54 %1.395,761.398,451.231,321.662,28894,55
CECE TD TR USD
1.232,57
04.04.2025
17:45:00
-8,90 %
-120,41
+23,54 %1.352,041.352,041.228,191.438,35908,27
CECEXT USD
1.215,73
04.04.2025
17:45:00
-6,91 %
-90,27
+14,74 %1.304,581.304,651.214,221.368,751.021,97
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln