Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
62.042,63 | 17.07.2024 16:23:01 | -0,02 % -11,21 | +27,11 % | 62.067,00 | 62.185,80 | 61.793,92 | 62.254,71 | 39.706,84 | |
59.649,74 | 17.07.2024 16:23:01 | -0,02 % -10,78 | +26,52 % | 59.673,17 | 59.787,39 | 59.410,62 | 59.853,64 | 38.877,94 | |
40.854,79 | 17.07.2024 16:23:01 | -0,02 % -7,38 | +19,99 % | 40.870,84 | 40.949,07 | 40.691,02 | 40.994,45 | 27.987,06 | |
35.421,03 | 17.07.2024 16:23:01 | -0,01 % -3,91 | +27,24 % | 35.426,01 | 35.515,99 | 35.277,62 | 35.555,71 | 22.780,81 | |
33.947,39 | 17.07.2024 16:23:01 | -0,01 % -3,75 | +26,65 % | 33.952,16 | 34.038,40 | 33.809,95 | 34.076,46 | 22.234,84 | |
28.188,74 | 17.07.2024 16:23:01 | +0,52 % +146,42 | +18,30 % | 28.092,13 | 28.252,74 | 27.988,38 | 28.190,33 | 19.278,31 | |
23.325,81 | 17.07.2024 16:23:01 | -0,01 % -2,57 | +20,12 % | 23.329,08 | 23.388,34 | 23.231,37 | 23.414,49 | 16.057,72 | |
14.752,68 | 17.07.2024 16:20:41 | +0,17 % +25,11 | +17,27 % | 14.728,32 | 14.785,87 | 14.726,74 | 14.810,99 | 10.308,21 | |
6.362,91 | 17.07.2024 16:22:00 | +1,02 % +64,47 | +12,58 % | 6.308,75 | 6.372,81 | 6.305,45 | 6.380,65 | 4.544,66 | |
5.819,52 | 17.07.2024 16:22:00 | +0,52 % +29,98 | +14,31 % | 5.788,95 | 5.826,45 | 5.785,50 | 5.843,59 | 4.164,17 | |
5.611,02 | 17.07.2024 16:23:01 | +0,02 % +1,40 | +26,81 % | 5.609,67 | 5.625,84 | 5.602,44 | 5.619,41 | 3.798,90 | |
4.844,17 | 17.07.2024 16:23:01 | +0,02 % +1,21 | +26,32 % | 4.843,01 | 4.856,97 | 4.836,77 | 4.851,42 | 3.319,25 | |
4.405,56 | 17.07.2024 16:23:03 | -0,17 % -7,71 | +12,50 % | 4.420,20 | 4.452,05 | 4.375,68 | 4.546,45 | 2.998,71 | |
4.028,65 | 17.07.2024 16:23:03 | -0,68 % -27,54 | +14,23 % | 4.055,90 | 4.080,58 | 4.001,81 | 4.162,16 | 2.868,30 | |
3.852,53 | 17.07.2024 16:23:03 | -0,17 % -6,74 | +11,93 % | 3.865,33 | 3.893,18 | 3.826,40 | 3.975,73 | 2.636,59 | |
3.549,38 | 17.07.2024 16:23:03 | -0,68 % -24,26 | +13,66 % | 3.573,38 | 3.595,13 | 3.525,73 | 3.667,00 | 2.540,86 | |
2.768,56 | 17.07.2024 16:22:00 | -1,05 % -29,38 | +21,28 % | 2.797,37 | 2.798,34 | 2.767,34 | 2.824,11 | 1.974,08 | |
2.746,53 | 17.07.2024 16:23:02 | -0,02 % -0,43 | +19,76 % | 2.746,92 | 2.761,41 | 2.733,98 | 2.810,54 | 1.979,16 | |
2.534,77 | 17.07.2024 16:00:22 | +0,43 % +10,87 | +13,69 % | 2.523,90 | 2.540,94 | 2.517,67 | 2.609,26 | 1.965,80 | |
2.534,77 | 17.07.2024 16:22:00 | +0,43 % +10,81 | +13,69 % | 2.523,90 | 2.540,94 | 2.517,67 | 2.609,26 | 1.965,80 | |
2.457,37 | 17.07.2024 16:23:03 | +0,30 % +7,43 | +8,85 % | 2.454,50 | 2.469,41 | 2.443,47 | 2.504,16 | 1.858,81 | |
2.376,27 | 17.07.2024 16:22:53 | -0,46 % -11,04 | +15,94 % | 2.387,10 | 2.399,28 | 2.369,86 | 2.414,59 | 1.803,47 | |
2.261,38 | 17.07.2024 16:23:03 | -0,21 % -4,70 | +10,53 % | 2.266,49 | 2.277,07 | 2.248,91 | 2.307,25 | 1.780,37 | |
2.241,90 | 17.07.2024 16:23:01 | +0,02 % +0,56 | +21,60 % | 2.241,36 | 2.247,82 | 2.238,47 | 2.245,25 | 1.599,65 | |
2.212,52 | 17.07.2024 16:23:02 | +0,50 % +11,07 | +17,95 % | 2.205,04 | 2.219,16 | 2.199,90 | 2.254,59 | 1.538,53 | |
2.208,59 | 17.07.2024 16:22:00 | +0,34 % +7,50 | +20,12 % | 2.201,00 | 2.213,25 | 2.199,41 | 2.209,12 | 1.615,41 | |
2.195,31 | 17.07.2024 16:22:00 | +0,95 % +20,66 | +7,83 % | 2.180,70 | 2.201,99 | 2.180,70 | 2.210,45 | 1.806,39 | |
2.175,32 | 17.07.2024 16:23:03 | -0,17 % -3,81 | +8,47 % | 2.182,55 | 2.198,27 | 2.160,57 | 2.248,25 | 1.538,97 | |
2.138,73 | 17.07.2024 16:23:00 | +0,59 % +12,51 | +12,87 % | 2.127,23 | 2.170,34 | 2.119,80 | 2.191,90 | 1.712,80 | |
2.044,70 | 17.07.2024 16:22:00 | +0,96 % +19,53 | +11,97 % | 2.028,67 | 2.050,88 | 2.027,16 | 2.088,62 | 1.601,45 | |
2.015,91 | 17.07.2024 16:23:05 | -0,34 % -6,91 | +19,39 % | 2.023,10 | 2.035,52 | 2.007,24 | 2.054,78 | 1.282,72 | |
2.026,39 | 17.07.2024 16:22:40 | +0,18 % +3,59 | -1,96 % | 2.023,43 | 2.032,96 | 2.004,80 | 2.140,90 | 1.775,46 | |
1.989,22 | 17.07.2024 16:23:03 | -0,68 % -13,60 | +10,14 % | 2.002,67 | 2.014,86 | 1.975,96 | 2.069,07 | 1.472,04 | |
2.007,22 | 17.07.2024 16:22:00 | +0,41 % +8,28 | +9,49 % | 2.001,07 | 2.012,35 | 2.000,57 | 2.033,21 | 1.706,27 | |
1.876,49 | 17.07.2024 16:23:03 | -1,26 % -24,03 | +6,63 % | 1.900,52 | 1.917,26 | 1.856,30 | 1.984,19 | 1.402,64 | |
1.864,78 | 17.07.2024 16:22:49 | -0,77 % -14,45 | +14,50 % | 1.878,76 | 1.879,91 | 1.862,15 | 1.893,59 | 1.465,00 | |
1.866,89 | 17.07.2024 16:15:14 | +0,27 % +5,06 | +12,40 % | 1.864,69 | 1.870,62 | 1.860,04 | 1.868,42 | 1.525,10 | |
1.852,83 | 17.07.2024 16:00:08 | +0,01 % +0,11 | +8,82 % | 1.852,72 | 1.860,83 | 1.851,40 | 1.864,96 | 1.454,62 | |
1.807,51 | 17.07.2024 16:23:01 | +0,56 % +10,03 | +19,75 % | 1.800,69 | 1.812,56 | 1.798,17 | 1.803,53 | 1.276,32 | |
1.489,15 | 17.07.2024 16:22:00 | +0,54 % +7,99 | +7,17 % | 1.483,74 | 1.495,98 | 1.483,61 | 1.493,82 | 1.174,52 | |
1.422,00 | 17.07.2024 16:23:03 | -0,47 % -6,76 | +9,71 % | 1.428,83 | 1.434,18 | 1.414,83 | 1.461,12 | 1.085,46 | |
1.399,02 | 17.07.2024 16:23:03 | -0,57 % -7,99 | +11,97 % | 1.406,95 | 1.414,29 | 1.391,63 | 1.437,07 | 1.038,29 | |
1.323,85 | 17.07.2024 16:22:53 | -0,22 % -2,93 | +12,14 % | 1.327,28 | 1.332,44 | 1.315,36 | 1.371,39 | 954,73 | |
1.301,90 | 17.07.2024 16:23:03 | -1,07 % -14,07 | +6,53 % | 1.318,65 | 1.329,95 | 1.287,99 | 1.380,64 | 860,11 | |
1.264,24 | 17.07.2024 16:23:03 | -0,60 % -7,66 | +16,17 % | 1.271,80 | 1.278,54 | 1.257,55 | 1.299,77 | 901,34 | |
1.190,77 | 17.07.2024 16:23:03 | -1,56 % -18,87 | +8,17 % | 1.210,23 | 1.219,19 | 1.178,11 | 1.271,53 | 822,70 | |
1.159,14 | 17.07.2024 16:23:03 | -0,60 % -7,03 | +15,64 % | 1.166,07 | 1.172,25 | 1.153,01 | 1.191,72 | 830,67 | |
1.128,18 | 17.07.2024 16:23:03 | -0,06 % -0,66 | +10,27 % | 1.130,66 | 1.137,87 | 1.122,02 | 1.157,51 | 800,46 | |
1.105,65 | 17.07.2024 16:22:53 | -0,22 % -2,44 | +11,49 % | 1.108,51 | 1.112,81 | 1.098,55 | 1.149,86 | 802,03 | |
1.081,44 | 17.07.2024 16:23:03 | -1,37 % -15,01 | +24,75 % | 1.096,65 | 1.109,51 | 1.066,93 | 1.155,40 | 584,00 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung