NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
57.853,83
14.04.2025
17:45:00
+0,07 %
+42,42
+2,29 %57.818,2258.255,2457.810,7862.761,5352.590,97
ROTX NTR RON
55.585,51
14.04.2025
17:45:00
+0,07 %
+40,75
+2,29 %55.551,3155.971,1955.544,1660.340,9150.529,00
ROTX RON
38.084,92
14.04.2025
17:45:00
+0,07 %
+27,92
+2,29 %38.061,4838.349,1738.056,5841.328,1934.620,41
ROTX TR EUR
32.974,51
14.04.2025
17:45:00
+0,07 %
+24,18
+2,22 %32.946,3633.202,7332.946,3635.820,9429.979,10
ROTX NTR EUR
31.581,64
14.04.2025
17:45:00
+0,07 %
+23,15
+2,22 %31.554,6931.800,2331.554,6934.330,6728.712,76
ROTX USD
27.266,57
14.04.2025
17:45:00
+0,33 %
+89,50
+11,94 %27.359,3627.572,7427.121,5528.799,4122.890,67
ROTX EUR
21.708,11
14.04.2025
17:45:00
+0,07 %
+15,92
+2,22 %21.689,5821.858,3521.689,5823.589,1619.736,14
HTX HUF
17.724,08
14.04.2025
17:45:00
+1,21 %
+212,42
+10,39 %17.524,5017.889,5617.524,5018.849,2913.629,55
HTX USD
7.564,00
14.04.2025
17:45:00
+1,22 %
+91,15
+21,11 %7.537,067.699,717.537,067.838,095.661,03
HTX EUR
6.654,06
14.04.2025
17:45:00
+0,96 %
+63,38
+10,60 %6.601,486.743,946.601,487.248,805.324,51
SETX TR EUR
6.025,16
14.04.2025
17:45:00
+0,32 %
+19,37
+8,25 %6.005,486.049,186.005,486.256,164.895,08
CECE TR USD
5.293,73
14.04.2025
17:45:00
+2,92 %
+150,08
+25,01 %5.163,905.310,635.163,905.580,663.914,63
SETX NTR EUR
5.190,68
14.04.2025
17:45:00
+0,32 %
+16,69
+8,25 %5.173,735.211,385.173,735.389,694.239,93
CECE TR EUR
4.656,34
14.04.2025
17:45:00
+2,66 %
+120,43
+14,16 %4.546,344.676,314.546,345.131,183.675,54
CECE NTR USD
4.614,48
14.04.2025
17:45:00
+2,92 %
+130,83
+25,01 %4.501,314.629,214.501,314.864,593.439,23
CECE NTR EUR
4.089,34
14.04.2025
17:45:00
+2,65 %
+105,76
+14,16 %3.992,744.106,883.992,744.506,363.238,27
CECE MID EUR
3.113,52
14.04.2025
17:45:00
+1,38 %
+42,34
+9,68 %3.075,293.116,853.075,293.291,182.437,51
CECE FND USD
2.989,80
14.04.2025
17:45:00
+2,25 %
+65,82
+28,15 %2.935,953.003,622.935,953.072,942.232,02
CTX USD
2.950,17
14.04.2025
17:45:00
+2,18 %
+62,87
+26,66 %2.908,972.959,452.908,972.982,612.052,40
CECE HCA EUR
2.806,16
14.04.2025
17:45:00
+1,09 %
+30,36
+0,66 %2.780,532.825,932.780,533.030,372.455,28
CECE FND EUR
2.646,59
14.04.2025
17:45:00
+1,99 %
+51,64
+17,02 %2.598,962.652,952.598,962.855,272.094,85
CECE MID USD
2.607,25
14.04.2025
17:45:00
+1,64 %
+42,02
+20,11 %2.572,062.616,762.572,062.620,451.909,34
CTX EUR
2.595,26
14.04.2025
17:45:00
+1,92 %
+48,80
+15,66 %2.548,182.600,412.548,182.758,271.867,46
CECE USD
2.571,06
14.04.2025
17:45:00
+2,92 %
+72,89
+25,01 %2.508,012.579,272.508,012.710,421.964,77
CECE SRI EUR
2.492,23
14.04.2025
17:45:00
+0,49 %
+12,22
+7,41 %2.481,482.512,052.481,482.668,431.980,60
CECE SOFT EUR
2.489,92
14.04.2025
17:45:00
+3,01 %
+72,83
+21,71 %2.426,982.489,922.426,982.673,671.815,21
BTX BGN
2.465,24
14.04.2025
17:45:00
-0,47 %
-11,57
-2,29 %2.476,812.480,142.460,602.609,262.324,27
BTX EUR
2.465,05
14.04.2025
17:45:00
-0,47 %
-11,76
-2,29 %2.476,812.480,142.460,602.609,262.324,27
CECE OIL EUR
2.459,77
14.04.2025
17:45:00
+0,78 %
+18,99
+17,06 %2.444,022.474,302.444,022.625,782.064,14
CECE BNK EUR
2.392,59
14.04.2025
17:45:00
+2,72 %
+63,42
+12,83 %2.333,112.406,752.333,112.689,291.831,82
CTX CZK
2.394,08
14.04.2025
17:45:00
+1,96 %
+45,96
+15,35 %2.349,832.396,912.349,832.529,891.735,29
SETX EUR
2.378,03
14.04.2025
17:45:00
+0,32 %
+7,65
+8,25 %2.370,262.387,512.370,262.469,202.026,80
CROX EUR
2.273,12
14.04.2025
17:45:00
-0,48 %
-11,04
+1,95 %2.284,162.284,162.266,412.456,291.773,25
CECE EUR
2.261,49
14.04.2025
17:45:00
+2,65 %
+58,48
+14,16 %2.208,102.271,202.208,102.492,121.814,86
BTX USD
2.066,74
14.04.2025
17:45:00
-0,22 %
-4,57
+6,56 %2.083,432.086,722.053,072.092,091.806,52
SETX USD
1.992,74
14.04.2025
17:45:00
+0,58 %
+11,47
+18,54 %1.988,762.006,621.982,182.006,621.586,71
CECE CLEAN EUR
1.999,70
14.04.2025
17:45:00
+0,98 %
+19,39
+2,39 %1.980,522.003,591.980,522.098,731.866,62
PTX PLN
1.997,89
14.04.2025
17:45:00
+2,98 %
+57,76
+19,57 %1.944,602.000,171.944,602.172,491.581,69
CECE RESH EUR
1.914,60
14.04.2025
17:45:00
+1,29 %
+24,42
+8,73 %1.893,621.924,261.893,622.044,981.691,79
CROX USD
1.898,85
14.04.2025
17:45:00
-0,23 %
-4,35
+11,64 %1.916,291.917,211.888,731.923,591.394,56
CECE TD TR EUR
1.712,80
14.04.2025
17:45:00
+3,00 %
+49,95
+23,56 %1.669,111.720,051.669,111.908,321.232,59
CECEXT EUR
1.564,00
14.04.2025
17:45:00
+2,30 %
+35,21
+13,00 %1.531,771.570,341.531,771.706,701.284,62
NTX EUR
1.558,99
14.04.2025
17:50:00
+2,57 %
+39,01
+12,02 %1.521,741.563,661.521,741.716,521.302,73
PTX USD
1.445,05
14.04.2025
17:45:00
+3,66 %
+51,02
+30,71 %1.409,981.445,831.409,981.550,151.052,29
EETX 10/40 TR EUR
1.428,96
14.04.2025
17:50:00
+2,25 %
+31,38
+13,73 %1.400,461.433,891.400,461.551,341.146,29
CECE TD NTR EUR
1.421,71
14.04.2025
17:45:00
+3,00 %
+41,46
+23,56 %1.385,451.427,731.385,451.584,001.033,43
CECE LV2 EUR
1.346,10
14.04.2025
17:45:00
+5,29 %
+67,60
+25,79 %1.339,161.357,361.323,591.662,28894,55
CECE TD TR USD
1.349,91
14.04.2025
17:45:00
+3,27 %
+42,71
+35,31 %1.311,871.352,891.311,871.438,35908,27
CECEXT USD
1.311,14
14.04.2025
17:45:00
+2,57 %
+32,79
+23,74 %1.282,751.316,011.282,751.368,751.021,97
EETX 10/40 NTR EUR
1.306,34
14.04.2025
17:50:00
+2,25 %
+28,69
+13,73 %1.280,281.310,851.280,281.418,211.055,36
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln