| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 167,93 | 01.04.2025 17:45:13 | +6,00 % +9,51 | +91,42 % | 164,37 | 170,22 | 164,06 | 189,46 | 60,49 | |
| 78,49 | 01.04.2025 17:45:00 | -2,19 % -1,76 | +81,85 % | 80,32 | 81,63 | 78,18 | 99,24 | 29,37 | |
| 95,83 | 01.04.2025 17:45:00 | -2,28 % -2,24 | +70,79 % | 98,09 | 99,73 | 95,52 | 119,61 | 35,84 | |
| 1.568,54 | 01.04.2025 17:45:13 | +3,01 % +45,76 | +46,57 % | 1.551,44 | 1.579,55 | 1.549,97 | 1.662,28 | 894,55 | |
| 570,10 | 01.04.2025 17:45:00 | +2,00 % +11,17 | +39,11 % | 560,18 | 573,51 | 559,46 | 590,83 | 389,42 | |
| 1.151,76 | 01.04.2025 17:45:00 | +2,00 % +22,57 | +39,11 % | 1.131,72 | 1.158,66 | 1.130,28 | 1.193,65 | 759,52 | |
| 1.387,88 | 01.04.2025 17:45:00 | +2,00 % +27,20 | +36,39 % | 1.363,72 | 1.396,19 | 1.361,99 | 1.438,35 | 904,32 | |
| 1.480,98 | 01.04.2025 17:45:00 | +2,00 % +29,00 | +33,96 % | 1.453,16 | 1.491,35 | 1.453,16 | 1.550,15 | 1.052,29 | |
| 760,86 | 01.04.2025 17:45:00 | +1,92 % +14,33 | +33,58 % | 747,29 | 764,50 | 746,25 | 784,12 | 523,36 | |
| 1.537,01 | 01.04.2025 17:45:00 | +1,92 % +28,94 | +33,58 % | 1.509,61 | 1.544,36 | 1.507,50 | 1.584,00 | 1.021,26 | |
| 1.851,70 | 01.04.2025 17:45:00 | +1,92 % +34,86 | +31,06 % | 1.818,69 | 1.860,56 | 1.816,15 | 1.908,32 | 1.215,70 | |
| 3.014,36 | 01.04.2025 17:45:00 | +1,24 % +36,80 | +29,20 % | 2.983,83 | 3.026,33 | 2.979,07 | 3.066,06 | 2.232,02 | |
| 4.700,99 | 01.04.2025 17:45:00 | +1,59 % +73,42 | +27,36 % | 4.637,52 | 4.722,59 | 4.630,89 | 4.864,59 | 3.439,23 | |
| 2.619,26 | 01.04.2025 17:45:00 | +1,59 % +40,90 | +27,36 % | 2.580,76 | 2.631,30 | 2.579,98 | 2.710,42 | 1.964,77 | |
| 2.599,95 | 01.04.2025 17:45:00 | +1,28 % +32,86 | +27,09 % | 2.567,67 | 2.612,66 | 2.567,46 | 2.673,67 | 1.815,21 | |
| 1.369,95 | 01.04.2025 17:45:00 | +1,92 % +25,77 | +26,21 % | 1.344,42 | 1.378,13 | 1.344,42 | 1.416,03 | 995,05 | |
| 1.191,84 | 01.04.2025 17:50:00 | +1,43 % +16,78 | +25,90 % | 1.177,37 | 1.196,31 | 1.176,17 | 1.226,37 | 890,21 | |
| 1.303,64 | 01.04.2025 17:50:00 | +1,43 % +18,36 | +25,90 % | 1.287,91 | 1.308,54 | 1.287,91 | 1.341,41 | 966,85 | |
| 772,77 | 01.04.2025 17:50:00 | +1,43 % +10,88 | +25,90 % | 763,44 | 775,67 | 762,61 | 795,16 | 595,27 | |
| 2.102,80 | 01.04.2025 17:45:00 | +1,78 % +36,84 | +25,85 % | 2.067,20 | 2.116,02 | 2.067,20 | 2.172,49 | 1.581,69 | |
| 2.943,13 | 01.04.2025 17:45:00 | +0,76 % +22,06 | +25,41 % | 2.927,10 | 2.958,33 | 2.923,54 | 2.982,61 | 2.034,08 | |
| 5.392,97 | 01.04.2025 17:45:00 | +1,59 % +84,22 | +25,37 % | 5.320,17 | 5.417,75 | 5.314,42 | 5.580,66 | 3.914,63 | |
| 1.328,09 | 01.04.2025 17:45:00 | +1,41 % +18,50 | +25,34 % | 1.312,27 | 1.333,47 | 1.310,92 | 1.368,75 | 1.021,97 | |
| 2.805,81 | 01.04.2025 17:45:00 | +1,16 % +32,07 | +24,07 % | 2.776,52 | 2.813,78 | 2.773,27 | 2.855,27 | 2.094,85 | |
| 2.595,91 | 01.04.2025 17:45:00 | +1,36 % +34,80 | +23,53 % | 2.561,63 | 2.596,82 | 2.553,16 | 2.600,48 | 2.064,14 | |
| 2.593,56 | 01.04.2025 17:45:00 | +1,39 % +35,45 | +22,31 % | 2.560,51 | 2.600,23 | 2.559,20 | 2.689,29 | 1.831,82 | |
| 2.422,60 | 01.04.2025 17:45:00 | +1,51 % +35,95 | +22,29 % | 2.389,05 | 2.431,22 | 2.387,60 | 2.492,12 | 1.814,86 | |
| 4.380,65 | 01.04.2025 17:45:00 | +1,51 % +65,01 | +22,29 % | 4.320,00 | 4.396,25 | 4.315,85 | 4.506,36 | 3.238,27 | |
| 1.132,44 | 01.04.2025 17:45:00 | +1,52 % +16,99 | +21,56 % | 1.116,04 | 1.133,37 | 1.115,54 | 1.170,39 | 914,73 | |
| 2.722,47 | 01.04.2025 17:45:00 | +0,68 % +18,28 | +21,33 % | 2.707,72 | 2.735,75 | 2.704,42 | 2.758,27 | 1.867,46 | |
| 1.388,64 | 01.04.2025 17:50:00 | +1,35 % +18,48 | +20,90 % | 1.371,32 | 1.392,44 | 1.370,00 | 1.418,21 | 1.055,36 | |
| 1.518,98 | 01.04.2025 17:50:00 | +1,35 % +20,21 | +20,89 % | 1.500,04 | 1.523,14 | 1.498,59 | 1.551,34 | 1.146,29 | |
| 900,37 | 01.04.2025 17:50:00 | +1,35 % +11,98 | +20,89 % | 889,14 | 902,84 | 888,65 | 919,55 | 698,64 | |
| 4.988,04 | 01.04.2025 17:45:00 | +1,51 % +74,02 | +20,48 % | 4.918,98 | 5.005,80 | 4.915,98 | 5.131,18 | 3.675,54 | |
| 1.665,84 | 01.04.2025 17:45:00 | +1,33 % +21,90 | +20,36 % | 1.645,38 | 1.670,90 | 1.644,51 | 1.706,70 | 1.284,62 | |
| 1.674,97 | 01.04.2025 17:50:00 | +1,78 % +29,26 | +20,36 % | 1.646,78 | 1.675,00 | 1.646,04 | 1.716,52 | 1.302,73 | |
| 7.589,44 | 01.04.2025 17:45:00 | +1,43 % +107,11 | +19,81 % | 7.485,25 | 7.591,17 | 7.480,32 | 7.838,09 | 5.661,03 | |
| 2.496,01 | 01.04.2025 17:45:00 | +0,51 % +12,68 | +19,65 % | 2.483,33 | 2.508,99 | 2.480,31 | 2.529,89 | 1.735,29 | |
| 894,40 | 01.04.2025 17:45:00 | +0,95 % +8,45 | +18,29 % | 886,64 | 899,88 | 885,75 | 907,26 | 718,86 | |
| 2.566,48 | 01.04.2025 17:45:00 | +0,20 % +5,15 | +18,24 % | 2.565,96 | 2.576,44 | 2.551,10 | 2.620,45 | 1.909,34 | |
| 7.020,43 | 01.04.2025 17:45:00 | +1,35 % +93,63 | +16,69 % | 6.925,08 | 7.024,10 | 6.925,08 | 7.248,80 | 5.324,51 | |
| 1.081,15 | 01.04.2025 17:45:00 | +0,06 % +0,69 | +16,51 % | 1.080,67 | 1.090,43 | 1.072,66 | 1.123,20 | 783,03 | |
| 1.942,58 | 01.04.2025 17:45:00 | +0,11 % +2,07 | +15,56 % | 1.942,34 | 1.946,65 | 1.931,81 | 1.963,35 | 1.586,71 | |
| 18.326,50 | 01.04.2025 17:45:00 | +1,18 % +214,08 | +14,14 % | 18.168,67 | 18.335,98 | 18.111,00 | 18.849,29 | 13.629,55 | |
| 2.002,23 | 01.04.2025 17:45:00 | +1,15 % +22,72 | +13,70 % | 1.980,06 | 2.003,09 | 1.979,52 | 2.044,98 | 1.691,79 | |
| 3.222,75 | 01.04.2025 17:45:00 | +0,12 % +3,94 | +13,39 % | 3.220,70 | 3.233,26 | 3.211,02 | 3.291,18 | 2.437,51 | |
| 555,07 | 01.04.2025 17:50:00 | +2,97 % +16,01 | +11,60 % | 539,11 | 555,16 | 536,42 | 657,26 | 490,52 | |
| 2.598,75 | 01.04.2025 17:45:00 | +0,47 % +12,06 | +11,48 % | 2.586,47 | 2.601,91 | 2.585,38 | 2.668,43 | 1.980,60 | |
| 5.320,77 | 01.04.2025 17:45:00 | +0,03 % +1,48 | +10,96 % | 5.319,53 | 5.334,59 | 5.303,73 | 5.389,69 | 4.239,93 | |
| 6.176,16 | 01.04.2025 17:45:00 | +0,03 % +1,72 | +10,93 % | 6.174,73 | 6.192,20 | 6.156,38 | 6.256,16 | 4.895,08 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung