| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 67,80 | 07.04.2025 17:45:00 | +3,65 % +2,39 | -15,95 % | 74,18 | 76,21 | 66,17 | 97,73 | 50,20 | |
| 702,04 | 07.04.2025 17:45:00 | +1,83 % +12,64 | -8,77 % | 735,64 | 746,36 | 693,42 | 822,60 | 601,59 | |
| 622,77 | 07.04.2025 17:45:00 | -0,66 % -4,13 | -0,77 % | 626,82 | 626,82 | 622,77 | 645,21 | 525,51 | |
| 420,40 | 07.04.2025 17:45:00 | -0,69 % -2,91 | -0,95 % | 423,42 | 423,42 | 420,34 | 435,45 | 355,03 | |
| 952,30 | 07.04.2025 17:45:00 | -0,91 % -8,71 | +3,46 % | 952,30 | 952,30 | 952,30 | 966,66 | 843,35 | |
| 952,29 | 07.04.2025 17:45:00 | -0,91 % -8,71 | +3,46 % | 952,29 | 952,29 | 952,29 | 966,65 | 843,33 | |
| 16.972,26 | 07.04.2025 17:45:00 | -1,23 % -211,99 | +7,03 % | 17.053,67 | 17.218,76 | 15.554,91 | 18.849,29 | 13.629,55 | |
| 350,52 | 07.04.2025 17:45:00 | -1,28 % -4,56 | +4,85 % | 355,73 | 357,21 | 350,52 | 362,83 | 289,74 | |
| 1.868,52 | 07.04.2025 17:45:00 | -1,39 % -26,27 | +11,83 % | 1.890,58 | 1.904,82 | 1.756,58 | 2.172,49 | 1.581,69 | |
| 2.224,71 | 07.04.2025 17:45:00 | -1,39 % -31,37 | +6,40 % | 2.254,24 | 2.254,24 | 2.056,23 | 2.689,29 | 1.831,82 | |
| 736,77 | 07.04.2025 17:45:00 | -1,50 % -11,25 | +10,53 % | 736,77 | 736,77 | 736,77 | 751,75 | 636,65 | |
| 6.404,17 | 07.04.2025 17:45:00 | -1,66 % -107,89 | +6,44 % | 6.506,38 | 6.539,44 | 5.885,57 | 7.248,80 | 5.324,51 | |
| 85,54 | 07.04.2025 17:45:00 | -1,77 % -1,54 | +55,20 % | 86,80 | 86,80 | 78,57 | 119,61 | 35,84 | |
| 3.835,51 | 07.04.2025 17:45:00 | -1,79 % -70,02 | +9,03 % | 3.901,34 | 3.901,34 | 3.584,40 | 4.506,36 | 3.238,27 | |
| 4.367,31 | 07.04.2025 17:45:00 | -1,79 % -79,74 | +9,03 % | 4.442,27 | 4.442,27 | 4.081,39 | 5.131,18 | 3.675,54 | |
| 2.121,12 | 07.04.2025 17:45:00 | -1,79 % -38,73 | +7,07 % | 2.157,53 | 2.157,53 | 1.982,25 | 2.492,12 | 1.814,86 | |
| 1.470,37 | 07.04.2025 17:45:00 | -1,99 % -29,83 | +8,39 % | 1.498,82 | 1.498,82 | 1.389,57 | 1.706,70 | 1.284,62 | |
| 651,44 | 07.04.2025 17:45:00 | -2,01 % -13,33 | +16,71 % | 663,64 | 663,64 | 610,27 | 784,12 | 523,36 | |
| 1.315,97 | 07.04.2025 17:45:00 | -2,01 % -26,93 | +16,71 % | 1.340,62 | 1.340,62 | 1.232,81 | 1.584,00 | 1.033,43 | |
| 1.585,40 | 07.04.2025 17:45:00 | -2,01 % -32,45 | +16,71 % | 1.615,11 | 1.615,11 | 1.485,22 | 1.908,32 | 1.231,37 | |
| 2.952,15 | 07.04.2025 17:45:00 | -2,01 % -60,47 | +6,13 % | 3.010,72 | 3.010,72 | 2.840,40 | 3.291,18 | 2.437,51 | |
| 2.416,15 | 07.04.2025 17:45:00 | -2,03 % -50,18 | -4,23 % | 2.466,30 | 2.466,30 | 2.346,90 | 2.609,26 | 2.324,27 | |
| 2.416,03 | 07.04.2025 17:45:00 | -2,04 % -50,24 | -2,25 % | 2.466,36 | 2.466,36 | 2.346,96 | 2.609,26 | 2.324,27 | |
| 797,10 | 07.04.2025 17:50:00 | -2,14 % -17,45 | +9,37 % | 813,77 | 813,77 | 757,83 | 919,55 | 698,64 | |
| 1.344,76 | 07.04.2025 17:50:00 | -2,14 % -29,44 | +9,37 % | 1.372,88 | 1.372,88 | 1.278,51 | 1.551,34 | 1.146,29 | |
| 1.229,36 | 07.04.2025 17:50:00 | -2,14 % -26,92 | +9,37 % | 1.255,07 | 1.255,07 | 1.168,80 | 1.418,21 | 1.055,36 | |
| 1.016,25 | 07.04.2025 17:45:00 | -2,16 % -22,45 | +13,19 % | 1.038,54 | 1.038,54 | 973,16 | 1.170,39 | 914,73 | |
| 1.184,41 | 07.04.2025 17:45:00 | -2,20 % -26,65 | +13,71 % | 1.207,04 | 1.209,80 | 1.116,91 | 1.416,03 | 995,05 | |
| 6.994,96 | 07.04.2025 17:45:00 | -2,25 % -160,81 | +14,58 % | 7.158,86 | 7.165,88 | 6.483,34 | 7.838,09 | 5.661,03 | |
| 30.543,25 | 07.04.2025 17:45:00 | -2,30 % -718,71 | -1,14 % | 31.261,96 | 31.261,96 | 29.912,47 | 34.330,67 | 28.712,76 | |
| 31.890,32 | 07.04.2025 17:45:00 | -2,30 % -750,41 | +1,19 % | 32.640,73 | 32.640,73 | 31.231,72 | 35.820,94 | 29.979,10 | |
| 20.994,35 | 07.04.2025 17:45:00 | -2,30 % -494,02 | +1,19 % | 21.488,37 | 21.488,37 | 20.560,77 | 23.589,16 | 19.736,14 | |
| 53.753,56 | 07.04.2025 17:45:00 | -2,30 % -1.267,09 | -1,08 % | 54.917,07 | 54.917,07 | 52.645,55 | 60.340,91 | 50.529,00 | |
| 36.829,74 | 07.04.2025 17:45:00 | -2,30 % -868,16 | +1,25 % | 37.626,93 | 37.626,93 | 36.070,58 | 41.328,19 | 34.620,41 | |
| 55.947,11 | 07.04.2025 17:45:00 | -2,30 % -1.318,80 | -1,08 % | 57.158,11 | 57.158,11 | 54.793,89 | 62.761,53 | 52.590,97 | |
| 1.016,58 | 07.04.2025 17:45:00 | -2,33 % -24,26 | +9,55 % | 1.040,13 | 1.040,13 | 971,63 | 1.123,20 | 784,49 | |
| 829,13 | 07.04.2025 17:45:00 | -2,35 % -19,98 | +9,66 % | 848,42 | 848,42 | 795,99 | 907,26 | 718,86 | |
| 70,78 | 07.04.2025 17:45:00 | -2,36 % -1,71 | +64,26 % | 72,35 | 72,35 | 65,47 | 99,24 | 29,37 | |
| 2.370,95 | 07.04.2025 17:45:00 | -2,36 % -57,35 | +4,65 % | 2.427,46 | 2.427,47 | 2.266,81 | 2.668,43 | 1.980,60 | |
| 4.770,77 | 07.04.2025 17:45:00 | -2,38 % -116,45 | +15,41 % | 4.870,83 | 4.883,50 | 4.499,71 | 5.580,66 | 3.914,63 | |
| 4.158,62 | 07.04.2025 17:45:00 | -2,38 % -101,51 | +12,66 % | 4.245,87 | 4.256,89 | 3.922,35 | 4.864,59 | 3.439,23 | |
| 2.317,07 | 07.04.2025 17:45:00 | -2,38 % -56,56 | +12,66 % | 2.365,67 | 2.371,82 | 2.185,43 | 2.710,42 | 1.964,77 | |
| 2.421,00 | 07.04.2025 17:45:00 | -2,40 % -59,47 | +7,89 % | 2.479,19 | 2.479,19 | 2.275,91 | 2.758,27 | 1.867,46 | |
| 2.244,57 | 07.04.2025 17:45:00 | -2,40 % -55,19 | +10,81 % | 2.295,97 | 2.295,97 | 2.110,89 | 2.529,89 | 1.735,29 | |
| 2.395,44 | 07.04.2025 17:45:00 | -2,43 % -59,59 | +13,99 % | 2.453,37 | 2.453,37 | 2.315,71 | 2.625,78 | 2.064,14 | |
| 1.468,47 | 07.04.2025 17:50:00 | -2,50 % -37,65 | +5,52 % | 1.504,74 | 1.504,74 | 1.398,14 | 1.716,52 | 1.302,73 | |
| 1.184,40 | 07.04.2025 17:45:00 | -2,58 % -31,33 | +14,74 % | 1.211,62 | 1.215,16 | 1.129,69 | 1.368,75 | 1.021,97 | |
| 493,17 | 07.04.2025 17:45:00 | -2,59 % -13,13 | +23,55 % | 503,91 | 505,48 | 465,80 | 590,83 | 389,42 | |
| 1.200,60 | 07.04.2025 17:45:00 | -2,59 % -31,97 | +23,54 % | 1.226,75 | 1.230,58 | 1.133,98 | 1.438,35 | 908,27 | |
| 996,34 | 07.04.2025 17:45:00 | -2,59 % -26,54 | +20,34 % | 1.018,05 | 1.021,23 | 941,06 | 1.193,65 | 762,83 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung