NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SETX EUR
2.242,88
17.07.2024
17:45:00
+0,07 %
+1,54
+21,68 %2.241,362.247,822.238,472.247,821.599,65
CECE FND EUR
2.262,76
17.07.2024
17:45:00
-0,15 %
-3,32
+10,37 %2.266,492.277,072.248,912.307,251.780,37
CECE OIL EUR
2.378,28
17.07.2024
17:45:00
-0,38 %
-9,03
+15,50 %2.387,102.399,282.369,862.414,591.803,47
CECE FND USD
2.458,15
17.07.2024
17:45:00
+0,34 %
+8,21
+9,22 %2.454,502.469,412.443,472.504,161.858,81
BTX BGN
2.534,77
17.07.2024
17:45:00
+0,43 %
+10,87
+14,18 %2.523,902.540,942.517,672.609,261.965,80
BTX EUR
2.535,10
17.07.2024
17:45:00
+0,44 %
+11,14
+14,20 %2.523,902.540,942.517,672.609,261.965,80
CECE MID EUR
2.751,33
17.07.2024
17:45:00
+0,16 %
+4,37
+19,95 %2.746,922.761,412.733,982.810,541.979,16
CECE HCA EUR
2.780,22
17.07.2024
17:45:00
-0,63 %
-17,72
+20,51 %2.797,372.798,342.767,342.824,111.974,08
CECE NTR EUR
3.551,32
17.07.2024
17:45:00
-0,62 %
-22,32
+12,95 %3.573,383.595,133.525,733.667,002.540,86
CECE NTR USD
3.853,66
17.07.2024
17:45:00
-0,15 %
-5,61
+11,77 %3.865,333.893,183.826,403.975,732.636,59
CECE TR EUR
4.030,86
17.07.2024
17:45:00
-0,62 %
-25,33
+13,52 %4.055,904.080,584.001,814.162,162.868,30
CECE TR USD
4.406,85
17.07.2024
17:45:00
-0,15 %
-6,42
+12,34 %4.420,204.452,054.375,684.546,452.998,71
SETX NTR EUR
4.846,29
17.07.2024
17:45:00
+0,07 %
+3,33
+26,41 %4.843,014.856,974.836,774.856,973.319,25
SETX TR EUR
5.613,47
17.07.2024
17:45:00
+0,07 %
+3,85
+26,90 %5.609,675.625,845.602,445.625,843.798,90
HTX EUR
5.826,62
17.07.2024
17:45:00
+0,64 %
+37,08
+15,04 %5.788,955.826,625.785,505.843,594.164,17
HTX USD
6.369,37
17.07.2024
17:45:00
+1,13 %
+70,93
+13,84 %6.308,756.372,816.305,456.380,654.544,66
HTX HUF
14.766,89
17.07.2024
17:45:00
+0,27 %
+39,32
+17,58 %14.728,3214.785,8714.726,7414.810,9910.324,26
ROTX EUR
23.380,09
17.07.2024
17:45:00
+0,22 %
+51,71
+20,38 %23.329,0823.388,3423.231,3723.414,4916.057,72
ROTX USD
28.240,05
17.07.2024
17:45:00
+0,71 %
+197,73
+19,13 %28.092,1328.252,7427.988,3828.252,7419.278,31
ROTX NTR EUR
34.026,40
17.07.2024
17:45:00
+0,22 %
+75,26
+26,93 %33.952,1634.038,4033.809,9534.076,4622.234,84
ROTX TR EUR
35.503,47
17.07.2024
17:45:00
+0,22 %
+78,53
+27,52 %35.426,0135.515,9935.277,6235.555,7122.780,81
ROTX RON
40.949,88
17.07.2024
17:45:00
+0,21 %
+87,71
+20,25 %40.870,8440.949,8840.691,0240.994,4527.987,06
ROTX NTR RON
59.788,57
17.07.2024
17:45:00
+0,21 %
+128,05
+26,79 %59.673,1759.788,5759.410,6259.853,6438.877,94
ROTX TR RON
62.187,03
17.07.2024
17:45:00
+0,21 %
+133,19
+27,38 %62.067,0062.187,0361.793,9262.254,7139.706,84
Ihre Suche ergab 74 Treffer. Anzeige 51 bis 74.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln