NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
98.882,41
04.02.2026
17:45:00
-0,36 %
-360,33
+11,73 %99.242,7499.780,4398.882,41102.004,3454.793,89
ROTX NTR RON
94.426,34
04.02.2026
17:45:00
-0,36 %
-344,09
+11,73 %94.770,4395.283,8994.426,3497.407,5852.645,55
ROTX RON
61.507,58
04.02.2026
17:45:00
-0,36 %
-224,13
+11,73 %61.731,7162.066,1761.507,5863.449,5036.070,58
ROTX TR EUR
55.066,05
04.02.2026
17:45:00
-0,37 %
-206,63
+11,78 %55.262,3755.561,7855.055,7856.789,0030.676,31
ROTX NTR EUR
52.418,54
04.02.2026
17:45:00
-0,37 %
-196,69
+11,78 %52.605,4252.890,4352.408,7654.058,6529.380,52
ROTX USD
44.647,07
04.02.2026
17:45:00
-0,52 %
-231,80
+12,14 %44.944,5345.188,0444.643,9746.747,7924.704,82
ROTX EUR
34.254,38
04.02.2026
17:45:00
-0,37 %
-128,54
+11,78 %34.376,5134.562,7634.247,9935.326,1620.168,12
HTX HUF
25.461,35
04.02.2026
17:45:00
+2,48 %
+615,29
+20,03 %24.858,9525.511,6124.858,9525.511,6115.554,91
HTX USD
12.190,84
04.02.2026
17:45:00
+2,38 %
+283,72
+22,26 %11.895,1812.235,4111.895,1812.235,416.483,34
HTX EUR
10.334,73
04.02.2026
17:45:00
+2,53 %
+255,06
+21,87 %10.053,3410.357,4410.053,3410.357,445.885,57
SETX TR EUR
9.018,96
04.02.2026
17:45:00
+0,36 %
+32,48
+9,59 %8.985,819.053,208.985,819.061,535.564,40
CECE TR USD
8.666,72
04.02.2026
17:45:00
+0,63 %
+53,89
+10,57 %8.609,528.699,018.609,528.764,434.499,71
SETX NTR EUR
7.724,89
04.02.2026
17:45:00
+0,36 %
+27,82
+9,59 %7.696,507.754,217.696,507.761,354.793,74
CECE NTR USD
7.499,32
04.02.2026
17:45:00
+0,63 %
+46,63
+10,57 %7.449,837.527,277.449,837.583,873.922,35
CECE TR EUR
7.346,29
04.02.2026
17:45:00
+0,77 %
+56,20
+10,22 %7.283,057.353,267.282,887.353,264.081,39
CECE NTR EUR
6.404,47
04.02.2026
17:45:00
+0,77 %
+48,99
+10,22 %6.349,336.410,556.349,196.410,553.584,40
CECE MID EUR
4.730,65
04.02.2026
17:45:00
+0,13 %
+6,37
+11,41 %4.721,804.746,454.715,574.746,452.840,40
CECE FND USD
4.349,34
04.02.2026
17:45:00
+1,07 %
+46,21
+11,33 %4.301,134.354,894.301,134.397,122.530,17
CTX USD
4.326,99
04.02.2026
17:45:00
+0,25 %
+10,95
+3,67 %4.320,134.345,224.297,194.402,102.448,67
CECE MID USD
4.110,76
04.02.2026
17:45:00
-0,01 %
-0,37
+11,76 %4.109,844.132,584.103,104.162,122.304,22
CECE OIL EUR
4.086,22
04.02.2026
17:45:00
+2,09 %
+83,56
+18,33 %3.999,014.097,963.999,014.097,962.311,07
CECE USD
4.006,76
04.02.2026
17:45:00
+0,63 %
+24,91
+10,57 %3.980,324.021,693.980,324.051,932.185,43
CECE HCA EUR
3.872,93
04.02.2026
17:45:00
+1,80 %
+68,66
+15,55 %3.801,223.884,973.801,113.884,972.598,03
BTX EUR
3.782,33
04.02.2026
17:45:00
+0,03 %
+1,24
+14,51 %3.766,423.790,783.752,513.973,472.346,96
CECE BNK EUR
3.741,15
04.02.2026
17:45:00
+0,19 %
+7,22
+11,93 %3.730,383.752,203.716,303.752,202.056,23
CECE FND EUR
3.710,21
04.02.2026
17:45:00
+1,22 %
+44,71
+10,97 %3.661,443.710,693.661,333.710,692.358,44
CECE SRI EUR
3.705,78
04.02.2026
17:45:00
+1,21 %
+44,31
+15,21 %3.657,633.711,263.657,613.711,262.266,81
CTX EUR
3.668,18
04.02.2026
17:45:00
+0,40 %
+14,54
+3,34 %3.651,313.671,703.636,593.674,572.275,91
SETX EUR
3.396,91
04.02.2026
17:45:00
+0,36 %
+12,23
+9,59 %3.384,433.409,813.384,433.412,942.196,17
CECE EUR
3.396,31
04.02.2026
17:45:00
+0,77 %
+25,98
+10,22 %3.367,073.399,533.367,003.399,531.982,25
BTX USD
3.290,71
04.02.2026
17:45:00
-0,11 %
-3,66
+14,83 %3.299,813.307,433.268,223.468,091.893,48
CTX CZK
3.286,30
04.02.2026
17:45:00
+0,59 %
+19,21
+3,96 %3.266,673.286,303.255,183.286,302.110,89
CECE SOFT EUR
3.233,87
04.02.2026
17:45:00
-3,38 %
-112,96
-2,50 %3.344,903.356,843.213,983.508,552.193,95
CECE LV2 EUR
3.180,37
04.02.2026
17:45:00
+1,54 %
+48,10
+20,90 %3.152,393.186,363.130,763.186,361.032,83
SETX USD
2.953,84
04.02.2026
17:45:00
+0,22 %
+6,40
+9,94 %2.950,442.970,192.950,443.014,081.780,02
CROX EUR
2.826,20
04.02.2026
17:45:00
+0,50 %
+14,15
+5,68 %2.819,022.834,902.813,562.834,902.082,17
PTX PLN
2.731,24
04.02.2026
17:45:00
+0,78 %
+21,06
+9,21 %2.710,942.744,032.710,942.745,961.756,58
CECE RESH EUR
2.609,51
04.02.2026
17:45:00
+1,41 %
+36,31
+16,20 %2.570,952.613,792.570,922.613,791.759,35
CECE TD TR EUR
2.608,84
04.02.2026
17:45:00
+0,98 %
+25,32
+11,73 %2.582,032.608,952.578,882.608,951.485,22
CECE CLEAN EUR
2.463,98
04.02.2026
17:45:00
+0,56 %
+13,68
+5,30 %2.449,872.470,212.439,942.487,951.866,62
CROX USD
2.449,85
04.02.2026
17:45:00
+0,36 %
+8,74
+6,02 %2.445,132.464,902.440,972.476,731.685,17
CECEXT EUR
2.326,38
04.02.2026
17:45:00
+0,69 %
+15,83
+10,10 %2.308,652.329,722.308,602.329,721.389,57
NTX EUR
2.285,36
04.02.2026
17:50:00
+0,82 %
+18,61
+9,88 %2.265,972.287,062.265,932.287,061.398,14
EETX 10/40 TR EUR
2.175,63
04.02.2026
17:50:00
+0,85 %
+18,25
+9,78 %2.155,752.177,962.155,712.177,961.278,51
CECE TD NTR EUR
2.133,69
04.02.2026
17:45:00
+0,98 %
+20,71
+11,73 %2.111,772.133,792.109,192.133,791.232,81
CECE TD TR USD
2.133,62
04.02.2026
17:45:00
+0,83 %
+17,66
+12,09 %2.115,472.139,572.113,442.139,571.111,55
PTX USD
2.082,76
04.02.2026
17:45:00
+0,76 %
+15,77
+9,56 %2.069,512.091,752.068,602.129,401.230,85
EETX 10/40 TR USD
2.037,42
04.02.2026
17:50:00
+0,70 %
+14,18
+10,13 %2.022,542.043,062.022,542.062,421.118,55
CECEXT USD
2.023,78
04.02.2026
17:45:00
+0,54 %
+10,87
+10,45 %2.012,292.031,802.012,292.048,711.129,69
EETX 10/40 NTR EUR
1.974,55
04.02.2026
17:50:00
+0,85 %
+16,57
+9,78 %1.956,501.976,651.956,471.976,651.168,80
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln