Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
75,94 | 18.07.2024 09:00:51 | 0,00 % 0,00 | +1.845,02 % | 75,94 | 75,94 | 75,94 | 75,94 | - | |
93,18 | 18.07.2024 10:52:44 | +3,04 % +2,75 | +41,25 % | 90,79 | 93,54 | 90,01 | 103,34 | 29,34 | |
35.655,62 | 18.07.2024 10:52:44 | +0,43 % +152,15 | +27,52 % | 35.508,12 | 35.746,46 | 35.503,62 | 35.555,71 | 22.780,81 | |
62.450,39 | 18.07.2024 10:52:44 | +0,42 % +263,36 | +27,38 % | 62.201,18 | 62.604,45 | 62.179,15 | 62.254,71 | 39.706,84 | |
34.172,22 | 18.07.2024 10:52:44 | +0,43 % +145,82 | +26,93 % | 34.030,85 | 34.259,28 | 34.026,54 | 34.076,46 | 22.234,84 | |
5.648,30 | 18.07.2024 10:52:44 | +0,62 % +34,83 | +26,90 % | 5.613,75 | 5.648,30 | 5.611,89 | 5.625,84 | 3.798,90 | |
60.041,77 | 18.07.2024 10:52:44 | +0,42 % +253,20 | +26,79 % | 59.802,17 | 60.189,89 | 59.780,99 | 59.853,64 | 38.877,94 | |
4.876,36 | 18.07.2024 10:52:44 | +0,62 % +30,07 | +26,41 % | 4.846,53 | 4.876,36 | 4.844,92 | 4.856,97 | 3.319,25 | |
856,93 | 18.07.2024 10:52:00 | +0,44 % +3,72 | +25,87 % | 853,53 | 857,34 | 850,69 | 863,37 | 538,84 | |
1.099,10 | 18.07.2024 10:52:44 | +1,52 % +16,47 | +23,17 % | 1.084,79 | 1.101,29 | 1.080,12 | 1.155,40 | 584,00 | |
2.256,79 | 18.07.2024 10:52:44 | +0,62 % +13,91 | +21,68 % | 2.242,99 | 2.256,79 | 2.242,25 | 2.247,82 | 1.599,65 | |
2.225,02 | 18.07.2024 10:52:25 | +0,62 % +13,65 | +20,68 % | 2.212,14 | 2.226,85 | 2.211,93 | 2.213,25 | 1.615,41 | |
2.790,18 | 18.07.2024 10:52:03 | +0,36 % +9,96 | +20,51 % | 2.781,46 | 2.808,22 | 2.780,52 | 2.824,11 | 1.974,08 | |
1.818,66 | 18.07.2024 10:52:44 | +0,62 % +11,27 | +20,41 % | 1.807,72 | 1.818,66 | 1.806,88 | 1.812,56 | 1.276,32 | |
23.480,29 | 18.07.2024 10:52:44 | +0,43 % +100,20 | +20,38 % | 23.383,15 | 23.540,11 | 23.380,19 | 23.414,49 | 16.057,72 | |
41.123,30 | 18.07.2024 10:52:44 | +0,42 % +173,42 | +20,25 % | 40.959,19 | 41.224,75 | 40.944,69 | 40.994,45 | 27.987,06 | |
2.754,07 | 18.07.2024 10:52:33 | +0,10 % +2,74 | +19,95 % | 2.752,23 | 2.757,56 | 2.737,75 | 2.810,54 | 1.979,16 | |
28.360,90 | 18.07.2024 10:52:44 | +0,43 % +120,85 | +19,13 % | 28.245,33 | 28.434,93 | 28.241,76 | 28.252,74 | 19.278,31 | |
2.039,44 | 18.07.2024 10:52:25 | +1,10 % +22,27 | +19,05 % | 2.018,31 | 2.042,12 | 2.018,13 | 2.054,78 | 1.282,72 | |
2.217,80 | 18.07.2024 10:52:33 | +0,10 % +2,22 | +18,70 % | 2.217,41 | 2.220,51 | 2.203,67 | 2.254,59 | 1.538,53 | |
14.774,07 | 18.07.2024 10:52:31 | +0,05 % +7,18 | +17,58 % | 14.764,87 | 14.796,96 | 14.743,54 | 14.810,99 | 10.324,26 | |
374,15 | 18.07.2024 10:52:00 | +0,18 % +0,66 | +16,98 % | 373,46 | 374,40 | 373,46 | 382,56 | 288,31 | |
553,44 | 18.07.2024 10:46:37 | +0,19 % +1,03 | +16,85 % | 552,41 | 553,81 | 552,41 | 566,51 | 427,12 | |
1.274,98 | 18.07.2024 10:52:44 | +0,79 % +9,96 | +15,54 % | 1.265,64 | 1.276,05 | 1.264,78 | 1.299,77 | 901,34 | |
2.381,60 | 18.07.2024 10:52:38 | +0,14 % +3,32 | +15,50 % | 2.379,10 | 2.388,78 | 2.376,91 | 2.414,59 | 1.803,47 | |
312,25 | 18.07.2024 10:52:00 | +0,19 % +0,59 | +15,14 % | 311,66 | 312,45 | 311,50 | 313,70 | 239,24 | |
5.840,14 | 18.07.2024 10:52:31 | +0,23 % +13,52 | +15,04 % | 5.831,09 | 5.854,97 | 5.824,54 | 5.843,59 | 4.164,17 | |
1.168,99 | 18.07.2024 10:52:44 | +0,79 % +9,13 | +15,02 % | 1.160,43 | 1.169,97 | 1.159,64 | 1.191,72 | 830,67 | |
1.106,48 | 18.07.2024 10:52:44 | +0,79 % +8,65 | +14,34 % | 1.098,87 | 1.107,65 | 1.097,36 | 1.126,97 | 748,03 | |
2.514,21 | 18.07.2024 10:52:00 | -0,82 % -20,89 | +14,20 % | 2.534,86 | 2.542,78 | 2.514,21 | 2.609,26 | 1.965,80 | |
2.514,12 | 18.07.2024 10:34:14 | -0,81 % -20,65 | +14,18 % | 2.542,70 | 2.542,70 | 2.514,12 | 2.609,26 | 1.965,80 | |
1.871,64 | 18.07.2024 10:52:49 | +0,11 % +2,05 | +13,91 % | 1.870,52 | 1.878,76 | 1.866,60 | 1.893,59 | 1.465,00 | |
6.384,82 | 18.07.2024 10:52:31 | +0,24 % +15,45 | +13,84 % | 6.374,12 | 6.401,54 | 6.367,09 | 6.380,65 | 4.544,66 | |
1.014,55 | 18.07.2024 10:52:44 | +0,79 % +7,93 | +13,82 % | 1.007,58 | 1.015,63 | 1.006,19 | 1.033,34 | 689,42 | |
2.155,82 | 18.07.2024 10:52:44 | +0,77 % +16,49 | +13,57 % | 2.140,91 | 2.157,27 | 2.125,47 | 2.191,90 | 1.712,80 | |
4.061,74 | 18.07.2024 10:52:44 | +0,77 % +30,88 | +13,52 % | 4.033,41 | 4.065,82 | 4.026,40 | 4.162,16 | 2.868,30 | |
2.027,25 | 18.07.2024 10:52:00 | -0,81 % -16,65 | +13,00 % | 2.044,03 | 2.049,71 | 2.026,81 | 2.088,62 | 1.601,45 | |
3.578,53 | 18.07.2024 10:52:44 | +0,77 % +27,21 | +12,95 % | 3.553,56 | 3.582,12 | 3.547,40 | 3.667,00 | 2.540,86 | |
1.872,22 | 18.07.2024 10:51:06 | +0,29 % +5,33 | +12,71 % | 1.866,12 | 1.872,47 | 1.864,06 | 1.870,62 | 1.528,69 | |
4.440,63 | 18.07.2024 10:52:44 | +0,77 % +33,78 | +12,34 % | 4.411,43 | 4.446,14 | 4.400,74 | 4.546,45 | 2.998,71 | |
1.330,63 | 18.07.2024 10:52:38 | +0,51 % +6,73 | +11,90 % | 1.325,25 | 1.331,19 | 1.323,79 | 1.371,39 | 954,73 | |
3.883,20 | 18.07.2024 10:52:44 | +0,77 % +29,54 | +11,77 % | 3.857,66 | 3.888,01 | 3.848,31 | 3.975,73 | 2.636,59 | |
624,39 | 18.07.2024 10:52:17 | +0,37 % +2,28 | +11,69 % | 622,29 | 624,76 | 620,49 | 651,50 | 512,79 | |
1.410,62 | 18.07.2024 10:52:44 | +0,77 % +10,80 | +11,40 % | 1.400,55 | 1.411,69 | 1.399,55 | 1.437,07 | 1.038,29 | |
767,23 | 18.07.2024 10:52:44 | +0,79 % +6,00 | +11,36 % | 761,61 | 767,87 | 761,09 | 782,15 | 565,14 | |
1.111,30 | 18.07.2024 10:52:38 | +0,51 % +5,61 | +11,25 % | 1.106,81 | 1.111,77 | 1.105,59 | 1.149,86 | 802,03 | |
1.096,29 | 18.07.2024 10:52:41 | +0,26 % +2,80 | +10,94 % | 1.094,10 | 1.099,26 | 1.090,95 | 1.166,98 | 851,99 | |
1.008,52 | 18.07.2024 10:52:38 | +0,51 % +5,13 | +10,73 % | 1.004,64 | 1.009,06 | 1.003,55 | 1.033,07 | 692,20 | |
2.274,93 | 18.07.2024 10:52:44 | +0,54 % +12,17 | +10,37 % | 2.263,93 | 2.277,13 | 2.262,23 | 2.307,25 | 1.780,37 | |
1.137,20 | 18.07.2024 10:52:44 | +0,77 % +8,70 | +10,24 % | 1.129,59 | 1.138,32 | 1.127,97 | 1.157,51 | 800,46 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung