| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 958,52 | 29.12.2025 17:45:00 | +0,42 % +4,02 | +4,14 % | 958,52 | 958,52 | 958,52 | 985,65 | 884,42 | |
| 958,53 | 29.12.2025 17:45:00 | +0,42 % +4,02 | +4,14 % | 958,53 | 958,53 | 958,53 | 985,67 | 884,44 | |
| 798,92 | 29.12.2025 17:45:00 | +0,35 % +2,80 | +18,05 % | 798,92 | 798,92 | 798,92 | 822,07 | 669,89 | |
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,90 | |
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | |
| 2.865,70 | 22.12.2025 17:45:00 | +0,96 % +27,32 | +47,76 % | 2.839,51 | 2.895,82 | 2.815,07 | 2.895,82 | 1.866,61 | |
| 3.314,24 | 29.12.2025 17:45:00 | -0,29 % -9,49 | +56,30 % | 3.333,45 | 3.337,06 | 3.305,95 | 3.337,63 | 2.056,23 | |
| 2.332,52 | 29.12.2025 17:45:00 | -0,42 % -9,78 | +19,43 % | 2.343,73 | 2.347,27 | 2.329,69 | 2.354,07 | 1.866,62 | |
| 1.628,08 | 29.12.2025 17:45:00 | +0,85 % +13,67 | +77,42 % | 1.613,04 | 1.630,86 | 1.616,70 | 1.630,86 | 915,24 | |
| 3.053,16 | 29.12.2025 17:45:00 | +0,03 % +1,05 | +54,12 % | 3.061,06 | 3.066,29 | 3.046,44 | 3.066,29 | 1.973,48 | |
| - | 29.12.2025 09:00:27 | - - | - | - | - | - | 124,60 | - | |
| 3.317,23 | 29.12.2025 17:45:00 | +0,28 % +9,36 | +46,68 % | 3.319,24 | 3.328,79 | 3.309,81 | 3.328,79 | 2.258,00 | |
| 3.879,12 | 29.12.2025 17:45:00 | +0,22 % +8,34 | +66,27 % | 3.886,08 | 3.895,27 | 3.868,29 | 3.895,27 | 2.320,93 | |
| 3.332,13 | 29.12.2025 17:45:00 | +0,67 % +22,04 | +19,53 % | 3.317,49 | 3.351,08 | 3.317,49 | 3.351,08 | 2.598,03 | |
| 1.063,94 | 29.12.2025 17:45:00 | +0,10 % +1,08 | +40,72 % | 1.064,13 | 1.064,58 | 1.057,72 | 1.103,03 | 752,91 | |
| 2.582,85 | 29.12.2025 17:45:00 | +0,03 % +0,80 | +141,36 % | 2.594,85 | 2.595,55 | 2.571,48 | 2.605,11 | 1.032,83 | |
| 394,90 | 29.12.2025 17:45:00 | +0,03 % +0,10 | +377,16 % | 398,57 | 398,78 | 391,42 | 401,88 | 67,36 | |
| 4.221,51 | 29.12.2025 17:45:00 | +0,58 % +24,44 | +48,72 % | 4.195,15 | 4.223,54 | 4.192,73 | 4.223,54 | 2.831,99 | |
| 3.659,32 | 29.12.2025 17:45:00 | +0,51 % +18,72 | +68,58 % | 3.643,19 | 3.662,06 | 3.635,96 | 3.662,06 | 2.155,16 | |
| 5.757,39 | 29.12.2025 17:45:00 | +0,03 % +1,98 | +60,73 % | 5.772,28 | 5.782,14 | 5.744,71 | 5.782,14 | 3.568,53 | |
| 6.725,07 | 29.12.2025 17:45:00 | -0,03 % -2,23 | +82,19 % | 6.750,60 | 6.759,90 | 6.706,94 | 6.761,53 | 3.666,55 | |
| 3.437,92 | 29.12.2025 17:45:00 | +1,31 % +44,40 | +63,60 % | 3.400,87 | 3.440,76 | 3.398,14 | 3.525,11 | 2.088,61 | |
| 2.238,81 | 29.12.2025 17:45:00 | +0,63 % +14,05 | +27,14 % | 2.230,32 | 2.243,24 | 2.229,35 | 2.278,31 | 1.756,49 | |
| 3.297,40 | 29.12.2025 17:45:00 | +0,54 % +17,57 | +61,18 % | 3.286,11 | 3.299,85 | 3.270,07 | 3.438,99 | 1.991,00 | |
| 3.208,78 | 29.12.2025 17:45:00 | -0,02 % -0,68 | +38,29 % | 3.219,16 | 3.221,52 | 3.203,51 | 3.221,52 | 2.266,81 | |
| 879,39 | 29.12.2025 17:45:00 | -0,17 % -1,52 | +54,39 % | 882,20 | 883,04 | 873,57 | 889,91 | 565,84 | |
| 1.894,00 | 29.12.2025 17:45:00 | -0,17 % -3,26 | +64,61 % | 1.900,04 | 1.901,86 | 1.881,44 | 1.916,64 | 1.143,06 | |
| 1.544,86 | 29.12.2025 17:45:00 | -0,24 % -3,70 | +86,59 % | 1.551,77 | 1.552,62 | 1.534,09 | 1.565,34 | 824,26 | |
| 2.315,77 | 29.12.2025 17:45:00 | -0,17 % -3,98 | +67,06 % | 2.323,16 | 2.325,38 | 2.300,42 | 2.343,45 | 1.377,10 | |
| 1.889,28 | 29.12.2025 17:45:00 | -0,24 % -4,53 | +89,37 % | 1.897,73 | 1.898,77 | 1.876,11 | 1.914,33 | 993,23 | |
| 717,22 | 29.12.2025 17:45:00 | -0,24 % -1,72 | +75,01 % | 720,43 | 720,82 | 712,22 | 726,73 | 407,99 | |
| 1.263,05 | 29.12.2025 17:45:00 | +0,67 % +8,39 | +36,11 % | 1.257,44 | 1.263,77 | 1.252,13 | 1.263,77 | 923,56 | |
| 6.604,06 | 29.12.2025 17:45:00 | +0,03 % +2,28 | +61,91 % | 6.618,73 | 6.632,45 | 6.589,51 | 6.632,45 | 4.063,32 | |
| 7.771,95 | 29.12.2025 17:45:00 | -0,03 % -2,56 | +83,54 % | 7.801,45 | 7.812,19 | 7.750,99 | 7.814,08 | 4.206,26 | |
| 3.593,09 | 29.12.2025 17:45:00 | -0,03 % -1,19 | +74,71 % | 3.606,75 | 3.611,70 | 3.583,40 | 3.612,57 | 2.042,90 | |
| 2.095,86 | 29.12.2025 17:45:00 | 0,00 % -0,04 | +51,43 % | 2.101,05 | 2.104,16 | 2.091,47 | 2.104,16 | 1.379,13 | |
| 1.818,76 | 29.12.2025 17:45:00 | -0,07 % -1,28 | +71,65 % | 1.825,65 | 1.827,54 | 1.813,98 | 1.827,54 | 1.051,23 | |
| 592,14 | 29.12.2025 17:50:00 | +0,25 % +1,50 | +19,05 % | 590,89 | 594,69 | 590,14 | 623,25 | 496,82 | |
| 2.685,93 | 29.12.2025 17:45:00 | +0,47 % +12,66 | +20,46 % | 2.673,27 | 2.691,72 | 2.673,27 | 2.727,45 | 2.082,17 | |
| 2.322,54 | 29.12.2025 17:45:00 | +0,41 % +9,38 | +36,55 % | 2.313,66 | 2.331,60 | 2.312,29 | 2.347,10 | 1.684,65 | |
| 3.139,91 | 29.12.2025 17:45:00 | -0,26 % -8,05 | +51,29 % | 3.148,08 | 3.153,61 | 3.134,21 | 3.153,61 | 2.068,47 | |
| 3.517,20 | 29.12.2025 17:45:00 | -0,27 % -9,60 | +56,75 % | 3.535,90 | 3.541,40 | 3.512,32 | 3.541,40 | 2.232,75 | |
| 4.138,69 | 29.12.2025 17:45:00 | -0,34 % -14,12 | +77,68 % | 4.164,54 | 4.170,29 | 4.129,71 | 4.170,29 | 2.300,97 | |
| 1.109,32 | 29.12.2025 17:50:00 | +0,08 % +0,92 | +48,95 % | 1.110,80 | 1.112,63 | 1.106,29 | 1.112,63 | 742,49 | |
| 1.785,92 | 29.12.2025 17:50:00 | +0,08 % +1,47 | +55,48 % | 1.788,30 | 1.791,26 | 1.781,04 | 1.791,26 | 1.145,14 | |
| 1.668,45 | 29.12.2025 17:50:00 | +0,01 % +0,25 | +76,25 % | 1.672,84 | 1.674,86 | 1.662,99 | 1.675,64 | 941,50 | |
| 1.967,80 | 29.12.2025 17:50:00 | +0,08 % +1,62 | +56,62 % | 1.970,42 | 1.973,68 | 1.962,42 | 1.973,68 | 1.252,64 | |
| 1.838,27 | 29.12.2025 17:50:00 | +0,02 % +0,28 | +77,54 % | 1.843,10 | 1.845,33 | 1.832,25 | 1.846,19 | 1.029,82 | |
| 1.036,35 | 29.12.2025 17:50:00 | +0,01 % +0,15 | +68,84 % | 1.039,08 | 1.040,34 | 1.032,96 | 1.040,82 | 610,46 | |
| 8.461,02 | 29.12.2025 17:45:00 | +1,39 % +116,34 | +40,63 % | 8.412,25 | 8.486,70 | 8.411,28 | 8.676,31 | 5.885,57 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung