NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
983,73
30.12.2025
17:45:00
+2,63 %
+25,21
+6,88 %983,73983,73983,73985,65884,42
BATX EUR
983,74
30.12.2025
17:45:00
+2,63 %
+25,21
+6,88 %983,74983,74983,74985,67884,44
BATX USD
819,37
30.12.2025
17:45:00
+2,56 %
+20,45
+21,07 %819,37819,37819,37822,07669,89
BTX BGN
3.302,93
22.12.2025
17:45:00
+0,50 %
+16,53
+30,92 %3.286,403.338,323.256,903.338,322.346,90
BTX EUR
3.302,93
22.12.2025
17:45:00
+0,50 %
+16,53
+30,92 %3.286,403.338,323.256,903.338,322.346,96
BTX USD
2.865,70
22.12.2025
17:45:00
+0,96 %
+27,32
+47,76 %2.839,512.895,822.815,072.895,821.866,61
CECE BNK EUR
3.342,44
30.12.2025
17:45:00
+0,85 %
+28,20
+57,63 %3.315,193.350,383.315,153.350,382.056,23
CECE CLEAN EUR
2.339,90
30.12.2025
17:45:00
+0,32 %
+7,38
+19,81 %2.333,042.343,872.330,792.354,071.866,62
CECE CMDTY EUR
1.647,62
30.12.2025
17:45:00
+1,20 %
+19,54
+79,55 %1.628,071.648,111.628,071.648,11918,26
CECE EUR
3.081,46
30.12.2025
17:45:00
+0,93 %
+28,30
+55,55 %3.054,053.085,063.054,013.085,061.980,82
CECE EUR DVP
-
30.12.2025
09:00:20
-
-
----124,60-
CECE FND EUR
3.343,30
30.12.2025
17:45:00
+0,79 %
+26,07
+47,83 %3.318,353.344,543.318,303.344,542.262,30
CECE FND USD
3.906,78
30.12.2025
17:45:00
+0,71 %
+27,66
+67,46 %3.880,123.910,733.880,123.910,732.320,93
CECE HCA EUR
3.351,66
30.12.2025
17:45:00
+0,59 %
+19,53
+20,23 %3.332,113.360,273.331,923.360,272.598,03
CECE INF EUR
1.068,03
30.12.2025
17:45:00
+0,38 %
+4,09
+41,26 %1.064,191.070,171.061,361.103,03756,29
CECE LV2 EUR
2.630,57
30.12.2025
17:45:00
+1,85 %
+47,72
+145,82 %2.607,672.636,662.607,672.636,661.032,83
CECE LV4 EUR
409,47
30.12.2025
17:45:00
+3,69 %
+14,57
+394,77 %402,46411,33402,46411,3367,36
CECE MID EUR
4.246,32
30.12.2025
17:45:00
+0,59 %
+24,81
+49,59 %4.221,714.251,024.221,484.251,022.839,48
CECE MID USD
3.678,16
30.12.2025
17:45:00
+0,51 %
+18,84
+69,45 %3.658,603.682,533.658,603.682,532.155,16
CECE NTR EUR
5.810,76
30.12.2025
17:45:00
+0,93 %
+53,37
+62,22 %5.759,065.817,555.758,995.817,553.581,81
CECE NTR USD
6.782,50
30.12.2025
17:45:00
+0,85 %
+57,43
+83,75 %6.726,296.795,486.726,296.795,483.666,55
CECE OIL EUR
3.453,16
30.12.2025
17:45:00
+0,44 %
+15,24
+64,33 %3.437,883.453,163.430,423.525,112.101,97
CECE RESH EUR
2.245,72
30.12.2025
17:45:00
+0,31 %
+6,91
+27,53 %2.238,802.251,942.238,612.278,311.759,35
CECE SOFT EUR
3.316,67
30.12.2025
17:45:00
+0,58 %
+19,27
+62,12 %3.297,723.318,913.294,923.438,991.991,00
CECE SRI EUR
3.216,67
30.12.2025
17:45:00
+0,25 %
+7,89
+38,63 %3.208,803.224,443.208,433.224,442.266,81
CECE TD EUR
886,68
30.12.2025
17:45:00
+0,83 %
+7,29
+55,67 %879,50889,79879,50889,91570,19
CECE TD NTR EUR
1.909,68
30.12.2025
17:45:00
+0,83 %
+15,68
+65,97 %1.894,231.916,391.894,231.916,641.151,85
CECE TD NTR USD
1.556,53
30.12.2025
17:45:00
+0,76 %
+11,67
+88,00 %1.544,731.563,591.544,731.565,34824,26
CECE TD TR EUR
2.334,95
30.12.2025
17:45:00
+0,83 %
+19,18
+68,44 %2.316,052.343,152.316,052.343,451.387,68
CECE TD TR USD
1.903,55
30.12.2025
17:45:00
+0,76 %
+14,27
+90,80 %1.889,121.912,201.889,121.914,33993,23
CECE TD USD
722,64
30.12.2025
17:45:00
+0,76 %
+5,42
+76,34 %717,16725,92717,16726,73407,99
CECE TEL EUR
1.271,60
30.12.2025
17:45:00
+0,68 %
+8,55
+37,04 %1.263,041.282,241.262,791.282,24925,94
CECE TR EUR
6.665,27
30.12.2025
17:45:00
+0,93 %
+61,21
+63,41 %6.605,976.673,066.605,896.673,064.078,44
CECE TR USD
7.838,32
30.12.2025
17:45:00
+0,85 %
+66,37
+85,11 %7.773,357.853,317.773,357.853,314.206,26
CECE USD
3.623,78
30.12.2025
17:45:00
+0,85 %
+30,69
+76,20 %3.593,743.630,713.593,743.630,712.042,90
CECEXT EUR
2.113,01
30.12.2025
17:45:00
+0,82 %
+17,15
+52,67 %2.096,372.114,342.096,342.114,341.383,74
CECEXT USD
1.832,32
30.12.2025
17:45:00
+0,75 %
+13,56
+72,93 %1.818,971.835,101.818,971.835,101.051,23
CERX EUR
593,67
30.12.2025
17:50:00
+0,26 %
+1,53
+19,36 %592,18594,63589,55623,25497,68
CROX EUR
2.674,24
30.12.2025
17:45:00
-0,44 %
-11,69
+19,94 %2.687,362.701,652.670,152.727,452.082,17
CROX USD
2.310,76
30.12.2025
17:45:00
-0,51 %
-11,78
+35,86 %2.323,232.337,422.307,122.347,101.684,65
CTX CZK
3.161,22
30.12.2025
17:45:00
+0,68 %
+21,31
+52,31 %3.139,913.169,543.139,913.169,542.071,36
CTX EUR
3.549,54
30.12.2025
17:45:00
+0,92 %
+32,34
+58,19 %3.520,393.556,543.520,393.556,542.237,49
CTX USD
4.173,73
30.12.2025
17:45:00
+0,85 %
+35,04
+79,19 %4.143,614.183,934.143,614.183,932.300,97
EETX 10/40 EUR
1.117,18
30.12.2025
17:50:00
+0,71 %
+7,86
+50,01 %1.109,521.118,051.109,511.118,05745,15
EETX 10/40 NTR EUR
1.798,58
30.12.2025
17:50:00
+0,71 %
+12,66
+56,58 %1.786,241.799,981.786,221.799,981.149,25
EETX 10/40 NTR USD
1.679,06
30.12.2025
17:50:00
+0,64 %
+10,61
+77,37 %1.668,461.682,141.668,461.682,14941,50
EETX 10/40 TR EUR
1.981,75
30.12.2025
17:50:00
+0,71 %
+13,95
+57,73 %1.968,151.983,291.968,131.983,291.257,12
EETX 10/40 TR USD
1.849,95
30.12.2025
17:50:00
+0,64 %
+11,68
+78,66 %1.838,281.853,351.838,281.853,351.029,82
EETX 10/40 USD
1.042,94
30.12.2025
17:50:00
+0,64 %
+6,59
+69,92 %1.036,361.044,861.036,361.044,86610,46
HTX EUR
8.479,88
30.12.2025
17:45:00
+0,22 %
+18,86
+40,94 %8.460,808.517,928.460,208.676,315.885,57
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln