Letzter PreisDiff.% 1TDiff. abs.
1.391,32+0,27 %+3,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20241.382,061.382,061.382,061.382,06+0,10 %
05.11.20241.389,521.389,521.389,521.389,52+0,54 %
06.11.20241.377,741.377,741.377,741.377,74-0,85 %
07.11.20241.390,981.390,981.390,981.390,98+0,96 %
08.11.20241.385,951.385,951.385,951.385,95-0,36 %
11.11.20241.391,931.391,931.391,931.391,93+0,43 %
12.11.20241.374,311.374,311.374,311.374,31-1,27 %
13.11.20241.360,841.360,841.360,841.360,84-0,98 %
14.11.20241.388,441.388,441.388,441.388,44+2,03 %
15.11.20241.392,441.392,441.392,441.392,44+0,29 %
18.11.20241.396,391.396,391.396,391.396,39+0,28 %
19.11.20241.373,441.373,441.373,441.373,44-1,64 %
20.11.20241.372,551.372,551.372,551.372,55-0,06 %
21.11.20241.383,651.383,651.383,651.383,65+0,81 %
22.11.20241.387,151.387,151.387,151.387,15+0,25 %
25.11.20241.389,591.389,591.389,591.389,59+0,18 %
26.11.20241.378,571.378,571.378,571.378,57-0,79 %
27.11.20241.375,441.375,441.375,441.375,44-0,23 %
28.11.20241.382,521.382,521.382,521.382,52+0,51 %
29.11.20241.387,241.387,241.387,241.387,24+0,34 %
02.12.20241.387,521.387,521.387,521.387,52+0,02 %
03.12.20241.391,321.391,321.391,321.391,32+0,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln