Letzter PreisDiff.% 1TDiff. abs.
2.058,26+0,15 %+3,15
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.12.20251.942,391.942,391.942,391.942,39+0,23 %
09.12.20251.958,841.958,841.958,841.958,84+0,85 %
10.12.20251.956,071.956,071.956,071.956,07-0,14 %
11.12.20251.968,761.968,761.968,761.968,76+0,65 %
12.12.20251.948,181.948,181.948,181.948,18-1,05 %
15.12.20251.973,121.973,121.973,121.973,12+1,28 %
16.12.20251.974,801.974,801.974,801.974,80+0,09 %
17.12.20251.978,911.978,911.978,911.978,91+0,21 %
18.12.20251.980,241.980,241.980,241.980,24+0,07 %
19.12.20251.994,231.994,231.994,231.994,23+0,71 %
22.12.20251.997,221.997,221.997,221.997,22+0,15 %
23.12.20252.001,922.001,922.001,922.001,92+0,24 %
29.12.20252.001,062.001,062.001,062.001,06-0,04 %
30.12.20252.029,292.029,292.029,292.029,29+1,41 %
02.01.20262.038,282.038,282.038,282.038,28+0,44 %
05.01.20262.055,112.055,112.055,112.055,11+0,83 %
06.01.20262.058,262.058,262.058,262.058,26+0,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln