Letzter PreisDiff.% 1TDiff. abs.
1.379,75-0,66 %-9,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.10.20241.417,491.417,491.417,491.417,49-0,82 %
02.10.20241.415,721.415,721.415,721.415,72-0,12 %
03.10.20241.408,931.408,931.408,931.408,93-0,48 %
04.10.20241.416,091.416,091.416,091.416,09+0,51 %
07.10.20241.417,221.417,221.417,221.417,22+0,08 %
08.10.20241.404,761.404,761.404,761.404,76-0,88 %
09.10.20241.416,831.416,831.416,831.416,83+0,86 %
10.10.20241.416,591.416,591.416,591.416,59-0,02 %
11.10.20241.420,141.420,141.420,141.420,14+0,25 %
14.10.20241.417,221.417,221.417,221.417,22-0,21 %
15.10.20241.412,341.412,341.412,341.412,34-0,34 %
16.10.20241.421,581.421,581.421,581.421,58+0,65 %
17.10.20241.419,311.419,311.419,311.419,31-0,16 %
18.10.20241.422,891.422,891.422,891.422,89+0,25 %
21.10.20241.413,131.413,131.413,131.413,13-0,69 %
22.10.20241.406,831.406,831.406,831.406,83-0,45 %
23.10.20241.397,921.397,921.397,921.397,92-0,63 %
24.10.20241.394,191.394,191.394,191.394,19-0,27 %
25.10.20241.404,061.404,061.404,061.404,06+0,71 %
28.10.20241.407,721.407,721.407,721.407,72+0,26 %
29.10.20241.403,021.403,021.403,021.403,02-0,33 %
30.10.20241.388,871.388,871.388,871.388,87-1,01 %
31.10.20241.379,751.379,751.379,751.379,75-0,66 %
Download (CSV-File)
Begriffsdefinitionen und Formeln