Letzter PreisDiff.% 1TDiff. abs.
1.560,63+2,91 %+44,20
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.02.20251.496,191.506,091.495,131.499,65+0,26 %
18.02.20251.498,861.505,271.493,021.502,33+0,18 %
19.02.20251.502,301.507,751.483,921.483,94-1,22 %
20.02.20251.483,661.487,681.472,501.474,49-0,64 %
21.02.20251.475,011.485,121.472,181.482,05+0,51 %
24.02.20251.483,291.492,711.482,251.491,05+0,61 %
25.02.20251.490,861.502,951.488,811.494,19+0,21 %
26.02.20251.494,071.535,471.494,071.532,99+2,60 %
27.02.20251.531,961.532,191.520,661.525,98-0,46 %
28.02.20251.525,051.525,051.499,501.503,37-1,48 %
03.03.20251.500,761.509,311.490,251.495,29-0,54 %
04.03.20251.495,161.495,161.458,611.458,70-2,45 %
05.03.20251.459,491.516,101.459,491.510,21+3,53 %
06.03.20251.510,571.539,471.510,571.531,78+1,43 %
07.03.20251.530,411.530,471.510,161.527,93-0,25 %
10.03.20251.526,991.528,601.508,561.518,48-0,62 %
11.03.20251.518,111.523,121.505,471.508,61-0,65 %
12.03.20251.509,021.525,311.506,961.515,34+0,45 %
13.03.20251.514,491.524,651.509,811.516,43+0,07 %
14.03.20251.521,491.560,631.521,491.560,63+2,91 %
Download (CSV-File)