Letzter PreisDiff.% 1TDiff. abs.
1.376,80+0,69 %+9,38
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.11.20241.388,041.388,821.376,781.376,78-0,84 %
27.11.20241.376,781.376,821.368,401.372,17-0,33 %
28.11.20241.372,081.379,671.370,031.374,36+0,16 %
29.11.20241.374,361.379,181.369,801.377,11+0,20 %
02.12.20241.376,111.379,681.369,171.378,73+0,12 %
03.12.20241.378,361.385,721.377,801.380,01+0,09 %
04.12.20241.378,801.383,981.375,311.381,55+0,11 %
05.12.20241.381,551.391,251.380,621.390,97+0,68 %
06.12.20241.391,121.393,831.383,561.388,69-0,16 %
09.12.20241.388,691.390,101.379,021.389,07+0,03 %
10.12.20241.388,781.391,751.384,081.390,30+0,09 %
11.12.20241.389,391.393,691.386,421.387,99-0,17 %
12.12.20241.387,991.399,101.387,931.393,20+0,38 %
13.12.20241.393,791.399,651.392,411.395,61+0,17 %
16.12.20241.395,551.395,551.381,341.384,29-0,81 %
17.12.20241.384,291.384,291.371,721.372,67-0,84 %
18.12.20241.372,761.376,061.363,401.369,80-0,21 %
19.12.20241.369,801.369,971.358,631.362,92-0,50 %
20.12.20241.362,201.367,941.350,951.367,42+0,33 %
23.12.20241.367,881.379,021.366,371.376,80+0,69 %
Download (CSV-File)
Begriffsdefinitionen und Formeln