Letzter PreisDiff.% 1TDiff. abs.
1.377,06+0,46 %+6,29
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.436,881.438,671.426,261.427,19-0,71 %
22.10.20241.426,651.430,031.412,521.419,95-0,51 %
23.10.20241.419,771.422,061.412,101.412,84-0,50 %
24.10.20241.412,961.419,981.410,051.414,20+0,10 %
25.10.20241.413,931.425,101.411,361.422,65+0,60 %
28.10.20241.421,701.424,791.417,811.420,98-0,12 %
29.10.20241.420,641.423,361.406,971.406,97-0,99 %
30.10.20241.406,241.408,511.395,451.395,93-0,78 %
31.10.20241.395,621.405,551.386,621.397,34+0,10 %
01.11.20241.396,861.402,801.396,751.399,79+0,18 %
04.11.20241.399,661.404,691.396,671.400,63+0,06 %
05.11.20241.400,311.408,371.398,391.408,34+0,55 %
06.11.20241.409,431.417,701.386,711.386,71-1,54 %
07.11.20241.386,711.404,981.384,601.395,45+0,63 %
08.11.20241.397,171.403,001.390,921.393,85-0,11 %
11.11.20241.393,791.405,421.392,711.398,62+0,34 %
12.11.20241.397,611.397,611.378,401.378,61-1,43 %
13.11.20241.378,611.381,571.362,511.363,23-1,12 %
14.11.20241.363,061.392,021.361,231.390,30+1,99 %
15.11.20241.391,051.404,191.388,091.396,77+0,47 %
18.11.20241.396,771.403,271.390,161.394,23-0,18 %
19.11.20241.394,151.401,861.374,591.375,32-1,36 %
20.11.20241.376,441.385,691.370,771.370,77-0,33 %
Download (CSV-File)
Begriffsdefinitionen und Formeln