Letzter PreisDiff.% 1TDiff. abs.
7.388,40-24,40 %-2.385,03
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20268.554,158.612,887.263,597.388,40-24,40 %
07.04.20269.359,8410.131,728.780,329.773,43+1,73 %
02.04.202610.081,8910.541,099.543,779.607,24+2,22 %
01.04.20269.374,089.707,289.119,289.398,40-15,02 %
31.03.202611.849,5512.231,9810.616,9811.059,27-5,56 %
30.03.202612.496,8812.524,8911.659,2211.710,09-4,21 %
27.03.202611.223,8612.491,1011.166,6012.225,00+10,78 %
26.03.202611.006,2111.427,6810.768,9511.035,12+4,23 %
25.03.202611.382,0611.395,7810.400,4610.587,63-15,46 %
24.03.202612.720,6413.220,5412.232,5612.523,17-0,88 %
23.03.202615.302,2516.620,1311.241,8612.634,60-7,48 %
20.03.202611.908,9513.884,6711.614,7813.655,55+7,81 %
19.03.202611.640,9812.797,4411.351,4712.665,98+18,00 %
18.03.202611.406,0711.406,0710.320,3110.734,30-9,18 %
17.03.202612.385,1112.467,6711.491,8711.818,73-5,04 %
16.03.202612.978,8613.427,2112.102,4412.446,33-3,93 %
13.03.202612.744,1813.029,6011.901,0512.954,85+9,68 %
12.03.202611.307,8712.409,9411.285,0411.812,00+9,47 %
11.03.202610.973,5311.399,7410.602,0910.790,38+2,03 %
10.03.202610.854,6111.108,249.956,1510.575,89-16,25 %
09.03.202613.875,7613.967,6612.378,6012.627,94+10,69 %
Download (CSV-File)
Begriffsdefinitionen und Formeln