Letzter PreisDiff.% 1TDiff. abs.
1.987,34+1,48 %+29,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.04.20262.053,272.117,061.978,521.987,34+1,48 %
01.04.20261.955,101.998,811.921,681.958,29-10,01 %
31.03.20262.277,802.327,002.119,222.176,12-3,70 %
30.03.20262.359,572.363,122.253,362.259,81-2,80 %
27.03.20262.193,792.359,842.186,282.324,97+7,19 %
26.03.20262.165,182.221,162.133,662.169,02+2,82 %
25.03.20262.209,002.210,722.086,102.109,54-10,30 %
24.03.20262.376,472.438,872.315,552.351,82-0,59 %
23.03.20262.689,932.850,112.196,412.365,69-4,98 %
20.03.20262.272,112.518,192.235,472.489,65+5,21 %
19.03.20262.231,852.383,602.193,862.366,35+12,00 %
18.03.20262.198,122.198,122.060,292.112,84-6,12 %
17.03.20262.321,112.331,402.209,692.250,46-3,36 %
16.03.20262.394,232.449,402.286,392.328,70-2,61 %
13.03.20262.364,442.400,622.257,552.391,15+6,45 %
12.03.20262.180,412.324,272.177,432.246,22+6,31 %
11.03.20262.136,892.192,902.088,082.112,82+1,35 %
10.03.20262.119,002.150,302.008,112.084,60-10,83 %
09.03.20262.496,942.508,662.306,032.337,82+7,13 %
06.03.20262.103,852.259,292.044,042.182,19+2,50 %
05.03.20262.031,532.154,691.944,642.128,88+5,72 %
Download (CSV-File)
Begriffsdefinitionen und Formeln