Letzter PreisDiff.% 1TDiff. abs.
12.744,76+23,85 %+2.454,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.03.20258.279,688.379,417.860,407.903,43-8,36 %
07.03.20258.280,668.407,408.097,218.191,80+3,65 %
10.03.20258.202,759.112,748.202,758.894,51+8,58 %
11.03.20258.856,989.311,138.838,629.104,24+2,36 %
12.03.20258.730,029.107,518.697,558.894,75-2,30 %
13.03.20259.016,979.135,118.714,368.986,49+1,03 %
14.03.20258.856,438.914,108.039,188.059,59-10,31 %
17.03.20257.987,508.009,967.681,457.994,77-0,80 %
18.03.20257.763,907.848,547.637,877.677,39-3,97 %
19.03.20257.861,887.937,757.703,777.770,16+1,21 %
20.03.20257.735,348.375,367.677,508.152,07+4,92 %
21.03.20258.225,588.529,668.144,118.348,10+2,40 %
24.03.20258.015,248.130,397.894,258.059,29-3,46 %
25.03.20258.027,138.431,868.015,268.265,94+2,56 %
26.03.20258.139,468.457,618.083,408.205,44-0,73 %
27.03.20258.509,858.654,558.301,048.315,60+1,34 %
28.03.20258.537,409.097,438.469,899.009,54+8,35 %
31.03.20259.444,679.843,969.343,679.667,08+7,30 %
01.04.20259.461,269.651,788.924,868.925,25-7,67 %
02.04.20259.025,029.405,799.024,049.168,26+2,72 %
03.04.20259.815,1710.334,689.639,3510.290,69+12,24 %
04.04.202511.062,9213.609,3910.911,7612.744,76+23,85 %
Download (CSV-File)
Begriffsdefinitionen und Formeln