Letzter PreisDiff.% 1TDiff. abs.
38.053,05-0,66 %-253,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.10.202438.476,6438.737,2338.402,4338.715,02+0,63 %
24.10.202438.725,4038.802,1438.652,9838.710,55-0,01 %
25.10.202438.717,6238.913,9638.657,7738.778,49+0,18 %
28.10.202438.787,0238.801,9038.552,0938.552,09-0,58 %
29.10.202438.569,1338.891,7538.566,7938.847,20+0,77 %
30.10.202438.844,1238.933,9238.713,6038.761,72-0,22 %
31.10.202438.761,7238.823,2738.596,6538.692,70-0,18 %
01.11.202438.693,4738.823,2238.608,2938.773,18+0,21 %
04.11.202438.776,2638.780,7938.195,9638.195,96-1,49 %
05.11.202438.195,9638.445,2938.138,6438.254,10+0,15 %
06.11.202438.254,1038.427,3538.217,5038.351,72+0,26 %
07.11.202438.351,7238.560,4938.351,7238.479,91+0,33 %
08.11.202438.484,0638.666,1338.484,0638.545,52+0,17 %
11.11.202438.550,4138.925,5238.520,4538.855,80+0,80 %
12.11.202438.856,3839.251,9838.856,3839.220,04+0,94 %
13.11.202439.220,0439.456,9039.129,7339.186,82-0,08 %
14.11.202439.190,3439.373,0139.007,0639.116,92-0,18 %
15.11.202439.121,5439.170,9238.972,9539.038,51-0,20 %
18.11.202439.048,7339.098,6638.534,7938.548,80-1,25 %
19.11.202438.542,5738.613,8337.862,7837.935,43-1,59 %
20.11.202437.935,4338.448,4237.935,4338.046,55+0,29 %
21.11.202438.053,5738.339,3038.053,5738.306,50+0,68 %
22.11.202438.306,5038.403,6438.019,8238.053,05-0,66 %
Download (CSV-File)