| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 25.03.2025 | 38.729,95 | 38.884,87 | 38.606,15 | 38.865,42 | +0,35 % |
| 26.03.2025 | 38.885,70 | 38.994,97 | 38.840,73 | 38.888,71 | +0,06 % |
| 27.03.2025 | 38.878,57 | 39.114,75 | 38.878,57 | 39.058,41 | +0,44 % |
| 28.03.2025 | 39.063,81 | 39.247,22 | 38.962,99 | 39.234,44 | +0,45 % |
| 31.03.2025 | 39.234,44 | 39.270,59 | 39.099,77 | 39.100,85 | -0,34 % |
| 01.04.2025 | 39.102,54 | 39.285,77 | 39.102,54 | 39.211,22 | +0,28 % |
| 02.04.2025 | 39.221,98 | 39.328,05 | 39.186,96 | 39.192,79 | -0,05 % |
| 03.04.2025 | 39.192,79 | 39.192,79 | 38.677,09 | 38.682,95 | -1,30 % |
| 04.04.2025 | 38.682,95 | 38.682,95 | 37.697,90 | 37.697,90 | -2,55 % |
| 07.04.2025 | 37.626,93 | 37.626,93 | 36.070,58 | 36.829,74 | -2,30 % |
| 08.04.2025 | 36.840,50 | 38.108,20 | 36.840,50 | 38.108,20 | +3,47 % |
| 09.04.2025 | 38.091,94 | 38.091,94 | 36.972,04 | 36.972,04 | -2,98 % |
| 10.04.2025 | 36.984,93 | 38.545,35 | 36.984,93 | 37.864,83 | +2,41 % |
| 11.04.2025 | 37.871,89 | 38.146,44 | 37.871,89 | 38.057,00 | +0,51 % |
| 14.04.2025 | 38.061,48 | 38.349,17 | 38.056,58 | 38.084,92 | +0,07 % |
| 15.04.2025 | 38.086,72 | 38.256,53 | 38.080,60 | 38.185,79 | +0,26 % |
| 16.04.2025 | 38.196,54 | 38.276,65 | 38.095,45 | 38.095,45 | -0,24 % |
| 17.04.2025 | 38.106,21 | 38.240,25 | 38.050,01 | 38.126,60 | +0,08 % |
| 22.04.2025 | 38.132,56 | 38.370,82 | 38.016,02 | 38.370,82 | +0,64 % |
| 23.04.2025 | 38.375,53 | 38.767,83 | 38.375,53 | 38.697,72 | +0,85 % |
| 24.04.2025 | 38.671,90 | 38.948,16 | 38.671,90 | 38.780,66 | +0,21 % |
Download (CSV-File)
