| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 14.10.2024 | 39.319,55 | 39.332,59 | 38.964,54 | 39.030,24 | -0,73 % |
| 15.10.2024 | 39.064,33 | 39.130,30 | 38.831,81 | 38.834,89 | -0,50 % |
| 16.10.2024 | 38.834,89 | 38.998,74 | 38.591,03 | 38.781,92 | -0,14 % |
| 17.10.2024 | 38.784,80 | 38.922,85 | 38.617,41 | 38.692,77 | -0,23 % |
| 18.10.2024 | 38.692,77 | 38.816,39 | 38.605,42 | 38.610,90 | -0,21 % |
| 21.10.2024 | 38.612,07 | 38.741,04 | 38.591,81 | 38.690,23 | +0,21 % |
| 22.10.2024 | 38.700,01 | 38.754,39 | 38.470,88 | 38.470,88 | -0,57 % |
| 23.10.2024 | 38.476,64 | 38.737,23 | 38.402,43 | 38.715,02 | +0,63 % |
| 24.10.2024 | 38.725,40 | 38.802,14 | 38.652,98 | 38.710,55 | -0,01 % |
| 25.10.2024 | 38.717,62 | 38.913,96 | 38.657,77 | 38.778,49 | +0,18 % |
| 28.10.2024 | 38.787,02 | 38.801,90 | 38.552,09 | 38.552,09 | -0,58 % |
| 29.10.2024 | 38.569,13 | 38.891,75 | 38.566,79 | 38.847,20 | +0,77 % |
| 30.10.2024 | 38.844,12 | 38.933,92 | 38.713,60 | 38.761,72 | -0,22 % |
| 31.10.2024 | 38.761,72 | 38.823,27 | 38.596,65 | 38.692,70 | -0,18 % |
| 01.11.2024 | 38.693,47 | 38.823,22 | 38.608,29 | 38.773,18 | +0,21 % |
| 04.11.2024 | 38.776,26 | 38.780,79 | 38.195,96 | 38.195,96 | -1,49 % |
| 05.11.2024 | 38.195,96 | 38.445,29 | 38.138,64 | 38.254,10 | +0,15 % |
| 06.11.2024 | 38.254,10 | 38.427,35 | 38.217,50 | 38.351,72 | +0,26 % |
| 07.11.2024 | 38.351,72 | 38.560,49 | 38.351,72 | 38.479,91 | +0,33 % |
| 08.11.2024 | 38.484,06 | 38.666,13 | 38.484,06 | 38.545,52 | +0,17 % |
| 11.11.2024 | 38.550,41 | 38.925,52 | 38.520,45 | 38.855,80 | +0,80 % |
| 12.11.2024 | 38.856,38 | 39.251,98 | 38.856,38 | 39.220,04 | +0,94 % |
Download (CSV-File)
