| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 02.12.2024 | 36.375,70 | 37.400,84 | 36.375,70 | 36.542,22 | +0,47 % |
| 03.12.2024 | 36.570,83 | 36.837,03 | 35.757,39 | 35.766,76 | -2,12 % |
| 04.12.2024 | 35.767,60 | 36.408,30 | 34.620,41 | 36.275,78 | +1,42 % |
| 05.12.2024 | 36.278,84 | 36.299,85 | 35.887,09 | 36.018,76 | -0,71 % |
| 06.12.2024 | 36.023,62 | 37.991,28 | 36.019,22 | 37.049,29 | +2,86 % |
| 09.12.2024 | 37.049,29 | 37.986,93 | 37.049,29 | 37.811,46 | +2,06 % |
| 10.12.2024 | 37.862,26 | 38.187,43 | 37.794,57 | 38.187,43 | +0,99 % |
| 11.12.2024 | 38.203,38 | 38.695,34 | 38.203,38 | 38.695,34 | +1,33 % |
| 12.12.2024 | 38.695,34 | 38.776,42 | 38.523,91 | 38.690,60 | -0,01 % |
| 13.12.2024 | 38.693,12 | 38.813,36 | 38.580,46 | 38.813,36 | +0,32 % |
| 16.12.2024 | 38.814,89 | 38.861,42 | 38.389,96 | 38.393,68 | -1,08 % |
| 17.12.2024 | 38.396,55 | 38.497,08 | 38.193,89 | 38.193,89 | -0,52 % |
| 18.12.2024 | 38.195,95 | 38.195,95 | 37.225,63 | 37.311,21 | -2,31 % |
| 19.12.2024 | 37.311,21 | 37.311,21 | 36.198,56 | 36.577,62 | -1,97 % |
| 20.12.2024 | 36.600,22 | 37.555,14 | 36.600,22 | 37.257,54 | +1,86 % |
| 23.12.2024 | 37.288,86 | 37.965,30 | 37.288,86 | 37.504,83 | +0,66 % |
| 27.12.2024 | 37.529,89 | 37.942,75 | 37.529,89 | 37.682,87 | +0,47 % |
| 30.12.2024 | 37.675,12 | 37.676,02 | 37.086,49 | 37.231,88 | -1,20 % |
Download (CSV-File)
