Letzter PreisDiff.% 1TDiff. abs.
32.533,40+0,94 %+302,15
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.202432.615,5932.628,1332.324,1232.378,62-0,72 %
15.10.202432.374,7232.457,7132.197,1832.206,53-0,53 %
16.10.202432.206,8532.343,3932.000,1132.162,28-0,14 %
17.10.202432.162,2832.279,1532.040,6632.100,60-0,19 %
18.10.202432.099,9532.199,9232.031,3932.038,80-0,19 %
21.10.202432.041,0532.149,7932.023,2832.103,01+0,20 %
22.10.202432.105,5932.152,3731.913,3031.918,76-0,57 %
23.10.202431.919,0832.136,5231.862,2932.119,06+0,63 %
24.10.202432.121,0032.198,1332.068,2332.120,20+0,00 %
25.10.202432.125,6932.289,9532.067,0532.172,37+0,16 %
28.10.202432.174,3132.193,7331.983,8931.983,89-0,59 %
29.10.202431.982,6032.270,8031.982,6032.235,13+0,79 %
30.10.202432.230,9232.307,9732.121,0432.161,29-0,23 %
31.10.202432.161,6132.213,4532.025,3032.106,92-0,17 %
01.11.202432.106,2832.214,9132.033,0232.176,30+0,22 %
04.11.202432.169,8332.176,1431.688,3731.689,64-1,51 %
05.11.202431.691,5531.899,0631.640,1831.734,05+0,14 %
06.11.202431.738,2031.880,3331.708,2731.815,67+0,26 %
07.11.202431.818,2331.988,8731.818,2331.918,48+0,32 %
08.11.202431.923,3032.077,7931.923,3031.979,33+0,19 %
11.11.202431.982,2332.296,2331.961,4332.231,25+0,79 %
12.11.202432.233,2032.556,6232.233,2032.533,40+0,94 %
Download (CSV-File)
Begriffsdefinitionen und Formeln