Letzter PreisDiff.% 1TDiff. abs.
30.895,06-1,15 %-358,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.12.202430.164,7231.019,9930.164,7230.304,20+0,45 %
03.12.202430.306,0330.550,5229.652,4129.661,71-2,12 %
04.12.202429.662,3130.194,3628.712,7630.087,47+1,44 %
05.12.202430.080,8230.103,2129.759,1129.871,29-0,72 %
06.12.202429.870,6931.505,8929.870,4830.794,00+3,09 %
09.12.202430.767,3631.546,0130.767,3631.390,51+1,94 %
10.12.202431.393,3531.712,5231.378,0731.709,33+1,02 %
11.12.202431.716,3532.156,9631.716,3532.156,96+1,41 %
12.12.202432.153,7232.220,4431.992,4832.126,83-0,09 %
13.12.202432.117,4632.208,3532.024,7432.204,46+0,24 %
16.12.202432.211,5832.249,5231.846,1131.855,93-1,08 %
17.12.202431.850,4831.939,1431.684,7431.687,29-0,53 %
18.12.202431.684,7431.686,4530.882,7430.965,24-2,28 %
19.12.202430.958,7130.958,7130.034,2930.340,26-2,02 %
20.12.202430.341,4831.150,4730.341,4830.905,79+1,86 %
23.12.202430.907,9631.495,1130.907,9631.110,61+0,66 %
27.12.202431.108,7331.471,3431.108,7331.253,90+0,46 %
30.12.202431.254,5231.254,5230.759,8830.895,06-1,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln