Letzter PreisDiff.% 1TDiff. abs.
51.410,96+1,78 %+896,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.12.202545.782,2946.182,1245.564,6046.182,12+0,87 %
23.12.202546.170,3346.567,2546.099,4946.563,59+0,83 %
29.12.202546.569,5446.573,2646.241,9946.556,38-0,02 %
30.12.202546.563,6946.893,3746.451,3346.893,37+0,72 %
05.01.202646.953,2547.949,3346.924,2647.813,86+1,96 %
08.01.202647.811,9848.945,8847.761,5948.502,59+1,44 %
09.01.202648.515,9449.498,1248.515,9449.436,78+1,93 %
12.01.202649.419,3050.635,3449.412,5050.635,34+2,42 %
13.01.202650.631,3651.699,9350.412,9850.582,04-0,11 %
14.01.202650.595,9551.363,4450.593,4751.360,92+1,54 %
15.01.202651.352,8552.291,6451.352,8552.109,42+1,46 %
16.01.202652.116,5952.875,6852.116,5952.658,81+1,05 %
19.01.202652.644,3352.645,7751.507,6951.701,91-1,82 %
20.01.202651.706,9951.772,0151.122,7851.130,81-1,10 %
21.01.202651.134,3251.243,2650.072,1750.514,21-1,21 %
22.01.202650.510,2451.614,3350.510,2451.410,96+1,78 %
Download (CSV-File)
Begriffsdefinitionen und Formeln