Letzter PreisDiff.% 1TDiff. abs.
31.692,56+0,43 %+136,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.202432.041,0532.149,7932.023,2832.103,01+0,20 %
22.10.202432.105,5932.152,3731.913,3031.918,76-0,57 %
23.10.202431.919,0832.136,5231.862,2932.119,06+0,63 %
24.10.202432.121,0032.198,1332.068,2332.120,20+0,00 %
25.10.202432.125,6932.289,9532.067,0532.172,37+0,16 %
28.10.202432.174,3132.193,7331.983,8931.983,89-0,59 %
29.10.202431.982,6032.270,8031.982,6032.235,13+0,79 %
30.10.202432.230,9232.307,9732.121,0432.161,29-0,23 %
31.10.202432.161,6132.213,4532.025,3032.106,92-0,17 %
01.11.202432.106,2832.214,9132.033,0232.176,30+0,22 %
04.11.202432.169,8332.176,1431.688,3731.689,64-1,51 %
05.11.202431.691,5531.899,0631.640,1831.734,05+0,14 %
06.11.202431.738,2031.880,3331.708,2731.815,67+0,26 %
07.11.202431.818,2331.988,8731.818,2331.918,48+0,32 %
08.11.202431.923,3032.077,7931.923,3031.979,33+0,19 %
11.11.202431.982,2332.296,2331.961,4332.231,25+0,79 %
12.11.202432.233,2032.556,6232.233,2032.533,40+0,94 %
13.11.202432.530,7832.724,6132.459,1332.503,22-0,09 %
14.11.202432.502,5732.658,9732.353,4732.447,53-0,17 %
15.11.202432.446,5532.491,3432.322,5832.378,25-0,21 %
18.11.202432.382,1632.430,7531.963,0431.975,31-1,24 %
19.11.202431.977,8832.031,8231.403,7231.464,32-1,60 %
20.11.202431.466,5331.892,0431.466,5331.556,16+0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln