LastChg. % 1DChg. Abs.
54,727.33+0.16%+87.02
DateOpenHighLowLast CloseChg.%
04/09/202654,642.4654,865.8254,492.8354,727.33+0.16%
04/08/202654,209.7255,143.2554,209.7254,640.31+0.82%
04/07/202653,609.7354,199.0853,550.2954,196.42+1.12%
04/02/202653,735.7553,915.7353,536.6253,593.95-0.44%
04/01/202653,342.0554,171.0253,342.0553,831.12+0.92%
03/31/202653,240.9653,873.9752,986.7953,339.44+0.18%
03/30/202653,685.4653,726.3352,827.9953,244.09-0.81%
03/27/202653,743.9053,958.7953,304.4353,677.56-0.11%
03/26/202653,863.5554,105.9853,626.9953,739.16-0.25%
03/25/202653,799.9054,156.0053,799.9053,874.12+0.17%
03/24/202653,515.7553,950.7753,463.0853,784.06+0.49%
03/23/202653,811.0453,811.0452,784.7453,523.63-0.52%
03/20/202653,761.2554,183.7453,753.7053,805.24+0.07%
03/19/202654,192.7754,412.5153,462.4053,768.11-0.86%
03/18/202654,257.7154,592.5254,206.6054,232.14-0.05%
03/17/202654,381.0154,592.4054,232.9354,257.17-0.20%
03/16/202654,178.0454,522.2053,980.9654,363.40+0.34%
03/13/202654,276.0254,443.2953,999.5854,176.98-0.20%
03/12/202654,249.5654,362.1753,904.8154,283.48+0.05%
03/11/202653,321.1154,294.8253,321.1154,258.62+1.70%
03/10/202652,074.8253,353.0652,074.8253,353.06+2.57%
Download (csv-file)
Definitions and formulas