Letzter PreisDiff.% 1TDiff. abs.
20.388,41-2,12 %-441,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.202422.112,4022.116,7421.781,4621.782,34-1,51 %
05.11.202421.783,6521.926,2921.748,3421.812,86+0,14 %
06.11.202421.815,7121.913,4121.795,1421.868,97+0,26 %
07.11.202421.870,7321.988,0121.870,7321.939,64+0,32 %
08.11.202421.942,9422.049,1421.942,9421.981,46+0,19 %
11.11.202421.983,4522.199,2821.969,1522.154,62+0,79 %
12.11.202422.155,9622.378,2722.155,9622.362,31+0,94 %
13.11.202422.360,5122.493,7422.311,2622.341,57-0,09 %
14.11.202422.341,1222.448,6222.238,6322.303,28-0,17 %
15.11.202422.302,6122.333,4022.217,4022.255,67-0,21 %
18.11.202422.258,3522.291,7521.970,2721.978,70-1,24 %
19.11.202421.980,4622.017,5421.585,8021.627,46-1,60 %
20.11.202421.628,9821.921,4621.628,9821.690,59+0,29 %
21.11.202421.693,6421.860,5721.693,6421.839,45+0,69 %
22.11.202421.839,6721.894,6121.674,8521.694,95-0,66 %
25.11.202421.696,4821.696,4821.273,7221.513,57-0,84 %
26.11.202421.513,1421.566,8621.397,2921.507,34-0,03 %
27.11.202421.508,2021.602,4521.431,6921.496,93-0,05 %
28.11.202421.498,2321.498,2321.071,1121.122,52-1,74 %
29.11.202421.122,7321.122,7320.468,1320.735,83-1,83 %
02.12.202420.734,1621.322,0420.734,1620.830,03+0,45 %
03.12.202420.831,2920.999,3520.382,0220.388,41-2,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln