Letzter PreisDiff.% 1TDiff. abs.
21.653,89-0,05 %-10,66
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.12.202422.141,1022.167,1821.889,8921.896,64-1,08 %
17.12.202421.892,9021.953,8421.778,9721.780,72-0,53 %
18.12.202421.778,9721.780,1421.227,7021.284,41-2,28 %
19.12.202421.279,9221.279,9220.644,5120.854,82-2,02 %
20.12.202420.855,6621.411,7320.855,6621.243,55+1,86 %
23.12.202421.245,0421.648,6221.245,0421.384,33+0,66 %
27.12.202421.383,0421.632,2921.383,0421.482,82+0,46 %
30.12.202421.483,2521.483,2521.143,2521.236,17-1,15 %
03.01.202521.233,4021.655,1821.230,1921.633,99+1,87 %
08.01.202521.636,3821.785,9921.630,4321.749,98+0,54 %
09.01.202521.747,7921.775,5421.674,1821.707,61-0,19 %
10.01.202521.707,6121.835,7821.628,6821.631,50-0,35 %
13.01.202521.631,7221.738,3821.486,8221.553,76-0,36 %
14.01.202521.546,6121.671,7421.480,2521.664,55+0,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln