Letzter PreisDiff.% 1TDiff. abs.
22.362,31+0,94 %+207,69
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.202422.425,0722.433,6922.224,6622.262,14-0,72 %
15.10.202422.259,4522.316,5222.137,3922.143,81-0,53 %
16.10.202422.144,0322.237,9122.001,8922.113,39-0,14 %
17.10.202422.113,3922.193,7422.029,7722.070,98-0,19 %
18.10.202422.070,5422.139,2722.023,4022.028,49-0,19 %
21.10.202422.030,0422.104,8022.017,8222.072,64+0,20 %
22.10.202422.074,4222.106,5821.942,2121.945,96-0,57 %
23.10.202421.946,1822.095,6821.907,1322.083,67+0,63 %
24.10.202422.085,0122.138,0422.048,7322.084,45+0,00 %
25.10.202422.088,2322.201,1722.047,9122.120,32+0,16 %
28.10.202422.121,6622.135,0121.990,7321.990,73-0,59 %
29.10.202421.989,8522.181,8121.989,8522.157,29+0,76 %
30.10.202422.154,3922.207,3622.078,8722.106,53-0,23 %
31.10.202422.106,7522.142,3922.013,0622.069,16-0,17 %
01.11.202422.068,7222.143,3922.018,3722.116,85+0,22 %
04.11.202422.112,4022.116,7421.781,4621.782,34-1,51 %
05.11.202421.783,6521.926,2921.748,3421.812,86+0,14 %
06.11.202421.815,7121.913,4121.795,1421.868,97+0,26 %
07.11.202421.870,7321.988,0121.870,7321.939,64+0,32 %
08.11.202421.942,9422.049,1421.942,9421.981,46+0,19 %
11.11.202421.983,4522.199,2821.969,1522.154,62+0,79 %
12.11.202422.155,9622.378,2722.155,9622.362,31+0,94 %
Download (CSV-File)
Begriffsdefinitionen und Formeln