Letzter PreisDiff.% 1TDiff. abs.
22.179,38+0,32 %+71,82
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.03.202522.171,6022.299,1322.165,8222.262,09+0,41 %
28.03.202522.264,7722.371,5022.208,1522.365,12+0,46 %
31.03.202522.364,6722.387,0822.286,2922.286,29-0,35 %
01.04.202522.288,5222.394,3822.288,5222.351,88+0,29 %
02.04.202522.350,9922.418,0322.331,5122.340,48-0,05 %
03.04.202522.340,4822.340,4822.040,6022.047,65-1,31 %
04.04.202522.049,8622.049,8621.484,0521.488,37-2,54 %
07.04.202521.488,3721.488,3720.560,7720.994,35-2,30 %
08.04.202520.993,5121.726,6120.993,5121.723,34+3,47 %
09.04.202521.722,2521.722,2521.064,0421.072,93-2,99 %
10.04.202521.074,2021.970,9921.074,2021.582,22+2,42 %
11.04.202521.581,3521.742,3021.581,3521.692,19+0,51 %
14.04.202521.689,5821.858,3521.689,5821.708,11+0,07 %
15.04.202521.705,9321.805,4821.701,2821.765,60+0,26 %
16.04.202521.764,7221.818,2721.710,1821.714,11-0,24 %
17.04.202521.712,8021.795,3321.686,0321.731,21+0,08 %
22.04.202521.729,2421.873,2621.667,9621.873,26+0,65 %
23.04.202521.869,7522.098,2521.869,7522.060,06+0,85 %
24.04.202522.059,1722.202,8222.044,4522.107,56+0,22 %
25.04.202522.101,5622.189,1322.101,5622.179,38+0,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln