LastChg. % 1DChg. Abs.
35,416.19+1.11%+389.13
DateOpenHighLowLast CloseChg.%
04/07/202635,026.0335,417.9334,993.9635,416.19+1.11%
04/06/202635,038.3035,143.1334,964.3335,027.06+0.01%
04/03/202635,032.8035,189.2134,897.6635,023.03+0.00%
04/02/202635,115.1535,232.7634,985.0235,022.49-0.44%
04/01/202634,857.8835,399.5934,857.8835,177.47+0.92%
03/31/202634,791.8235,205.4834,625.7234,856.17+0.18%
03/30/202635,082.2935,108.9934,521.9534,793.86-0.81%
03/27/202635,120.4835,260.9034,833.2935,077.13-0.11%
03/26/202635,198.6635,357.0935,044.0835,117.38-0.25%
03/25/202635,157.0735,389.7835,157.0735,205.57+0.17%
03/24/202634,971.3935,255.6634,936.9735,146.72+0.49%
03/23/202635,164.3535,164.3534,493.6934,976.54-0.52%
03/20/202635,131.8135,407.9035,126.8835,160.56+0.07%
03/19/202635,413.8035,557.4034,936.5235,136.29-0.86%
03/18/202635,456.2435,675.0335,422.8435,439.53-0.05%
03/17/202635,536.8135,674.9535,440.0535,455.89-0.20%
03/16/202635,404.1835,629.0835,275.3935,525.31+0.34%
03/13/202635,468.2135,577.5135,287.5635,403.48-0.20%
03/12/202635,450.9235,524.5035,225.6335,473.08+0.05%
03/11/202634,844.1935,480.4934,844.1935,456.83+1.70%
03/10/202634,029.7734,865.0734,029.7734,865.07+2.57%
03/09/202634,383.1234,383.1233,671.5133,993.05-1.24%
Download (csv-file)
Definitions and formulas