Letzter PreisDiff.% 1TDiff. abs.
1.141,78+0,31 %+3,51
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20241.143,651.176,101.143,651.173,55+2,78 %
05.11.20241.170,111.172,201.153,461.162,72-0,92 %
06.11.20241.143,261.168,191.143,261.148,17-1,25 %
07.11.20241.153,431.207,851.153,431.205,17+4,96 %
08.11.20241.201,081.209,511.179,961.188,30-1,40 %
12.11.20241.165,981.165,981.140,551.141,99-3,90 %
13.11.20241.142,531.148,341.123,861.133,04-0,78 %
14.11.20241.130,581.142,781.109,471.142,28+0,82 %
15.11.20241.141,581.143,021.107,741.107,86-3,01 %
18.11.20241.107,331.118,341.092,111.110,98+0,28 %
19.11.20241.110,041.117,181.052,291.077,52-3,01 %
20.11.20241.075,571.092,731.071,021.078,97+0,13 %
21.11.20241.080,321.100,401.069,671.093,99+1,39 %
22.11.20241.092,411.100,551.065,711.090,47-0,32 %
25.11.20241.095,761.116,371.095,761.105,67+1,39 %
26.11.20241.104,361.123,321.096,361.110,23+0,41 %
27.11.20241.111,771.116,101.095,591.111,10+0,08 %
28.11.20241.108,291.118,121.103,321.110,21-0,08 %
29.11.20241.114,101.120,961.107,871.116,80+0,59 %
02.12.20241.108,981.146,121.108,981.138,27+1,92 %
03.12.20241.141,601.149,491.132,931.141,78+0,31 %
Download (CSV-File)
Begriffsdefinitionen und Formeln