Letzter PreisDiff.% 1TDiff. abs.
1.154,59-0,72 %-8,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20241.290,211.290,211.248,941.251,65-3,03 %
01.10.20241.248,921.256,061.229,371.237,53-1,13 %
02.10.20241.236,551.250,741.230,341.234,12-0,28 %
03.10.20241.234,581.234,961.205,121.207,31-2,17 %
04.10.20241.209,071.219,401.201,311.205,49-0,15 %
07.10.20241.205,671.214,261.188,211.202,33-0,26 %
08.10.20241.203,501.212,561.186,271.202,46+0,01 %
09.10.20241.201,861.231,411.196,451.225,48+1,91 %
10.10.20241.224,981.229,191.211,101.214,01-0,94 %
11.10.20241.216,011.235,731.215,961.232,97+1,56 %
14.10.20241.230,731.236,291.224,681.226,17-0,55 %
15.10.20241.223,011.228,401.213,261.220,93-0,43 %
16.10.20241.217,391.229,971.210,631.224,36+0,28 %
17.10.20241.220,841.222,771.182,561.185,09-3,21 %
18.10.20241.189,931.208,361.189,931.202,04+1,43 %
21.10.20241.199,381.204,071.180,731.182,55-1,62 %
22.10.20241.182,301.184,611.162,951.164,63-1,52 %
23.10.20241.160,261.161,001.145,131.156,98-0,66 %
24.10.20241.159,251.173,211.156,141.158,55+0,14 %
25.10.20241.160,061.167,561.149,921.163,02+0,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln