Letzter PreisDiff.% 1TDiff. abs.
1.122,51+0,74 %+8,30
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.12.20241.164,511.197,111.164,511.193,92+2,73 %
06.12.20241.195,401.207,511.189,171.194,07+0,01 %
09.12.20241.194,251.205,961.189,981.201,49+0,62 %
10.12.20241.196,071.196,071.177,861.192,64-0,74 %
11.12.20241.189,681.189,681.173,381.175,27-1,46 %
12.12.20241.177,511.181,921.153,201.158,86-1,40 %
13.12.20241.156,911.170,001.153,191.160,50+0,14 %
16.12.20241.163,751.167,931.151,451.161,86+0,12 %
17.12.20241.159,611.159,611.128,301.129,37-2,80 %
18.12.20241.128,171.144,991.126,831.136,07+0,59 %
19.12.20241.127,901.135,251.112,531.128,99-0,62 %
20.12.20241.130,131.130,131.105,071.114,94-1,24 %
23.12.20241.118,981.133,351.112,801.113,92-0,09 %
27.12.20241.117,631.121,191.108,591.118,97+0,45 %
30.12.20241.119,511.123,881.105,181.105,53-1,20 %
02.01.20251.105,061.126,531.105,061.114,21+0,79 %
03.01.20251.114,981.128,991.112,671.122,51+0,74 %
Download (CSV-File)
Begriffsdefinitionen und Formeln