Letzter PreisDiff.% 1TDiff. abs.
1.942,87-0,13 %-2,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.12.20251.877,611.898,191.877,611.894,73+1,12 %
23.12.20251.897,691.906,561.875,671.884,36-0,55 %
29.12.20251.886,311.893,311.874,141.884,24-0,01 %
30.12.20251.884,871.908,871.884,871.901,07+0,89 %
02.01.20261.895,121.955,371.895,121.951,73+2,66 %
05.01.20261.939,361.949,951.925,651.944,16-0,39 %
07.01.20261.940,141.967,891.940,141.966,61+1,15 %
08.01.20261.965,441.965,441.893,931.906,37-3,06 %
09.01.20261.904,281.932,511.890,641.932,35+1,36 %
12.01.20261.940,281.953,891.932,721.953,89+1,11 %
13.01.20261.950,291.960,081.931,391.944,02-0,51 %
14.01.20261.942,061.946,111.910,641.937,67-0,33 %
15.01.20261.933,201.955,161.929,881.954,00+0,84 %
16.01.20261.954,161.956,781.928,271.935,79-0,93 %
19.01.20261.938,261.941,461.919,861.934,38-0,07 %
20.01.20261.942,301.947,171.915,591.945,49+0,57 %
21.01.20261.945,301.951,461.917,631.942,87-0,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln