Letzter PreisDiff.% 1TDiff. abs.
1.767,71+0,54 %+9,51
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.723,261.739,111.721,861.731,04+0,64 %
22.10.20241.729,121.733,471.718,131.726,58-0,26 %
23.10.20241.718,311.729,161.714,141.728,18+0,09 %
24.10.20241.723,601.732,141.718,031.722,97-0,30 %
28.10.20241.718,081.719,441.699,351.701,16-1,27 %
29.10.20241.696,751.710,761.691,911.707,01+0,34 %
30.10.20241.711,901.722,561.710,491.716,88+0,58 %
31.10.20241.716,881.717,671.710,721.714,02-0,17 %
01.11.20241.714,541.719,831.710,581.713,78-0,01 %
04.11.20241.712,471.720,361.709,211.714,17+0,02 %
05.11.20241.713,731.719,531.711,831.717,64+0,20 %
06.11.20241.707,751.723,821.704,411.721,94+0,25 %
07.11.20241.724,161.737,801.723,291.730,06+0,47 %
08.11.20241.730,821.740,351.728,601.735,18+0,30 %
11.11.20241.736,341.757,791.730,991.746,62+0,66 %
12.11.20241.751,621.763,421.748,981.759,37+0,73 %
13.11.20241.773,551.783,151.766,131.771,16+0,67 %
14.11.20241.769,781.776,391.750,561.750,56-1,16 %
15.11.20241.751,181.753,141.743,041.746,62-0,23 %
18.11.20241.742,851.752,111.739,381.745,09-0,09 %
19.11.20241.752,901.767,591.752,751.765,08+1,15 %
20.11.20241.770,751.772,351.757,261.758,20-0,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln