| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 25.11.2024 | 1.765,11 | 1.772,51 | 1.725,53 | 1.771,20 | +0,49 % |
| 26.11.2024 | 1.772,32 | 1.802,56 | 1.771,54 | 1.791,60 | +1,15 % |
| 27.11.2024 | 1.789,18 | 1.795,51 | 1.751,31 | 1.769,48 | -1,23 % |
| 28.11.2024 | 1.739,76 | 1.752,12 | 1.715,96 | 1.746,99 | -1,27 % |
| 29.11.2024 | 1.757,80 | 1.761,85 | 1.731,50 | 1.744,87 | -0,12 % |
| 02.12.2024 | 1.733,56 | 1.743,85 | 1.712,44 | 1.731,19 | -0,78 % |
| 03.12.2024 | 1.741,63 | 1.750,55 | 1.730,73 | 1.745,09 | +0,80 % |
| 04.12.2024 | 1.742,72 | 1.754,09 | 1.739,36 | 1.746,81 | +0,10 % |
| 05.12.2024 | 1.747,93 | 1.768,26 | 1.747,09 | 1.762,62 | +0,91 % |
| 06.12.2024 | 1.786,16 | 1.809,76 | 1.762,69 | 1.809,38 | +2,65 % |
| 09.12.2024 | 1.798,23 | 1.811,32 | 1.787,71 | 1.804,21 | -0,29 % |
| 10.12.2024 | 1.800,70 | 1.801,05 | 1.760,00 | 1.782,22 | -1,22 % |
| 11.12.2024 | 1.765,09 | 1.771,17 | 1.750,59 | 1.750,84 | -1,76 % |
| 12.12.2024 | 1.747,58 | 1.762,29 | 1.742,43 | 1.750,38 | -0,03 % |
| 13.12.2024 | 1.756,34 | 1.756,68 | 1.725,52 | 1.726,38 | -1,37 % |
| 17.12.2024 | 1.728,60 | 1.736,22 | 1.724,72 | 1.734,20 | +0,45 % |
| 18.12.2024 | 1.739,59 | 1.742,26 | 1.734,26 | 1.738,46 | +0,25 % |
| 19.12.2024 | 1.732,65 | 1.734,78 | 1.720,26 | 1.724,66 | -0,79 % |
| 20.12.2024 | 1.727,47 | 1.732,28 | 1.719,74 | 1.722,95 | -0,10 % |
| 23.12.2024 | 1.727,56 | 1.734,04 | 1.713,92 | 1.729,73 | +0,39 % |
Download (CSV-File)
