LastChg. % 1DChg. Abs.
2,769.33+0.56%+15.36
DateOpenHighLowLast CloseChg.%
04/02/20262,770.592,780.462,741.782,753.97-0.26%
04/01/20262,755.882,773.392,746.822,761.21+0.78%
03/31/20262,722.522,752.792,702.742,739.85+1.11%
03/30/20262,715.522,725.242,656.262,709.89+0.18%
03/27/20262,703.672,733.752,696.392,704.99+0.22%
03/26/20262,725.492,765.032,685.432,699.06-1.10%
03/20/20262,740.262,775.132,714.722,729.20-0.91%
03/19/20262,756.962,817.672,741.472,754.29-0.20%
03/18/20262,726.942,779.602,726.152,759.68+1.11%
03/17/20262,713.842,774.032,653.912,729.29+1.45%
03/16/20262,694.602,711.432,666.612,690.33+0.09%
03/13/20262,661.182,691.502,651.202,687.98+0.70%
03/12/20262,676.742,676.742,659.352,669.37-0.28%
03/11/20262,680.872,706.302,662.622,676.85-0.22%
03/10/20262,641.102,693.952,628.372,682.82+1.72%
03/06/20262,660.382,676.312,635.822,637.49-1.35%
Download (csv-file)
Definitions and formulas