Letzter PreisDiff.% 1TDiff. abs.
1.148,79-0,47 %-5,38
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.121,701.128,701.112,301.126,53+0,40 %
25.11.20241.127,271.133,381.126,491.128,56+0,18 %
26.11.20241.130,751.137,901.124,201.134,54+0,53 %
27.11.20241.134,191.135,811.121,821.125,67-0,78 %
28.11.20241.126,291.131,741.119,261.122,10-0,32 %
29.11.20241.122,391.125,461.119,301.119,96-0,19 %
02.12.20241.118,991.140,101.118,271.138,74+1,68 %
03.12.20241.139,821.145,571.132,991.136,93-0,16 %
04.12.20241.136,781.152,601.135,481.149,31+1,09 %
05.12.20241.150,231.167,151.150,231.165,65+1,42 %
06.12.20241.165,331.174,181.165,081.169,31+0,31 %
09.12.20241.168,751.180,911.168,751.176,79+0,64 %
10.12.20241.176,971.182,601.169,711.182,25+0,46 %
11.12.20241.182,191.182,191.173,991.177,89-0,37 %
12.12.20241.177,621.181,521.170,531.175,08-0,24 %
13.12.20241.174,661.181,321.173,481.177,05+0,17 %
16.12.20241.177,441.181,611.169,721.174,57-0,21 %
17.12.20241.174,111.174,421.155,421.155,83-1,60 %
18.12.20241.155,401.163,251.154,751.158,36+0,22 %
19.12.20241.157,241.157,751.147,291.154,17-0,36 %
20.12.20241.154,331.155,041.143,481.148,79-0,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln