Letzter PreisDiff.% 1TDiff. abs.
1.113,66-0,07 %-0,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.133,541.135,421.123,541.124,76-0,85 %
22.10.20241.124,871.127,371.116,211.118,03-0,60 %
23.10.20241.117,371.118,311.110,551.116,36-0,15 %
24.10.20241.116,671.123,581.115,241.116,330,00 %
25.10.20241.116,381.120,921.111,521.117,87+0,14 %
28.10.20241.117,501.121,641.112,911.114,82-0,27 %
29.10.20241.114,971.127,421.114,681.127,21+1,11 %
30.10.20241.126,821.126,821.108,151.109,03-1,61 %
31.10.20241.108,681.110,961.104,301.106,08-0,27 %
01.11.20241.105,501.107,741.105,151.106,70+0,06 %
04.11.20241.107,401.121,821.107,051.119,58+1,16 %
05.11.20241.118,101.120,361.112,841.117,94-0,15 %
06.11.20241.117,551.133,251.115,461.122,66+0,42 %
07.11.20241.123,581.153,731.123,581.152,19+2,63 %
08.11.20241.151,361.156,781.142,061.145,28-0,60 %
11.11.20241.143,921.147,911.142,751.143,55-0,15 %
12.11.20241.142,341.143,151.133,031.133,57-0,87 %
13.11.20241.134,461.136,991.126,961.129,89-0,32 %
14.11.20241.130,881.141,101.125,761.140,78+0,96 %
15.11.20241.140,461.142,201.126,111.126,58-1,24 %
18.11.20241.127,011.134,351.121,451.130,85+0,38 %
19.11.20241.131,351.134,331.095,451.107,04-2,11 %
20.11.20241.105,721.118,951.105,681.114,41+0,67 %
Download (CSV-File)
Begriffsdefinitionen und Formeln