LastChg. % 1DChg. Abs.
1,896.80+0.48%+9.09
DateOpenHighLowLast CloseChg.%
04/07/20261,887.441,921.341,887.441,896.80+0.48%
04/02/20261,885.171,888.831,860.041,887.71-0.01%
04/01/20261,850.201,894.051,850.201,887.95+2.21%
03/31/20261,824.371,855.681,824.371,847.08+1.32%
03/30/20261,830.561,834.311,819.281,823.09-0.44%
03/27/20261,856.761,857.521,822.391,831.09-1.46%
03/26/20261,871.631,871.631,853.961,858.22-0.75%
03/25/20261,838.621,876.191,838.621,872.17+1.87%
03/24/20261,855.651,857.421,830.201,837.85-0.86%
03/23/20261,839.501,862.961,783.111,853.73+0.77%
03/20/20261,850.371,868.071,835.811,839.57-0.42%
03/19/20261,876.151,876.151,836.761,847.42-1.66%
03/18/20261,887.221,908.641,877.591,878.63-0.43%
03/17/20261,858.811,893.511,855.021,886.81+1.62%
03/16/20261,850.821,863.091,844.541,856.74+0.43%
03/13/20261,860.281,869.961,842.271,848.85-0.69%
03/12/20261,885.281,889.441,851.711,861.66-1.28%
03/11/20261,886.051,891.881,870.381,885.74-0.33%
03/10/20261,844.501,894.651,844.501,891.91+2.92%
03/09/20261,841.311,843.741,800.071,838.16-0.53%
Download (csv-file)
Definitions and formulas