Letzter PreisDiff.% 1TDiff. abs.
1.181,05-0,66 %-7,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20251.110,801.112,631.106,291.109,32+0,08 %
30.12.20251.109,521.118,051.109,511.117,18+0,71 %
02.01.20261.118,541.134,901.117,401.133,90+1,50 %
05.01.20261.134,071.140,761.132,511.140,38+0,57 %
06.01.20261.139,851.148,041.138,911.148,02+0,67 %
07.01.20261.148,521.155,391.146,631.155,21+0,63 %
08.01.20261.155,631.155,631.138,821.143,45-1,02 %
09.01.20261.143,341.154,451.141,191.154,31+0,95 %
12.01.20261.154,141.162,231.152,741.162,23+0,69 %
13.01.20261.162,191.168,481.161,121.164,69+0,21 %
14.01.20261.164,421.168,041.158,111.165,59+0,08 %
15.01.20261.165,361.175,181.165,231.174,64+0,78 %
16.01.20261.174,711.178,571.171,491.174,58-0,01 %
19.01.20261.174,751.174,751.160,451.165,27-0,79 %
20.01.20261.165,271.165,581.145,771.154,04-0,96 %
21.01.20261.154,131.156,331.142,641.155,90+0,16 %
22.01.20261.155,801.189,081.155,801.188,92+2,86 %
23.01.20261.189,161.189,161.178,351.181,05-0,66 %
Download (CSV-File)
Begriffsdefinitionen und Formeln