LastChg. % 1DChg. Abs.
1,216.72-0.41%-5.06
DateOpenHighLowLast CloseChg.%
04/09/20261,220.851,220.851,210.161,216.72-0.41%
04/08/20261,179.581,230.021,179.581,221.78+3.70%
04/07/20261,172.381,193.431,172.381,178.19+0.48%
04/02/20261,170.971,173.241,155.361,172.55-0.01%
04/01/20261,149.241,176.481,149.241,172.69+2.21%
03/31/20261,133.201,152.651,133.201,147.30+1.32%
03/30/20261,137.051,139.381,130.041,132.40-0.44%
03/27/20261,153.321,153.791,131.971,137.37-1.46%
03/26/20261,162.561,162.561,151.581,154.23-0.74%
03/25/20261,142.051,165.391,142.051,162.89+1.87%
03/24/20261,152.631,153.731,136.821,141.57-0.86%
03/23/20261,142.601,157.171,107.571,151.44+0.77%
03/20/20261,149.351,160.351,140.311,142.65-0.42%
03/19/20261,165.361,165.361,140.901,147.52-1.66%
03/18/20261,172.241,185.541,166.261,166.91-0.43%
03/17/20261,154.591,176.151,152.241,171.99+1.62%
03/16/20261,149.631,157.251,145.731,153.31+0.43%
03/13/20261,155.511,161.521,144.321,148.41-0.69%
03/12/20261,171.041,173.621,150.191,156.36-1.28%
03/11/20261,171.521,175.131,161.781,171.32-0.33%
03/10/20261,145.711,176.851,145.711,175.15+2.92%
Download (csv-file)
Definitions and formulas