Letzter PreisDiff.% 1TDiff. abs.
2.574,66-1,62 %-42,39
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.02.20252.455,952.485,862.449,892.485,12+1,23 %
12.02.20252.484,682.525,222.483,482.514,74+1,19 %
13.02.20252.515,702.540,352.511,392.538,07+0,93 %
14.02.20252.539,342.546,772.525,462.532,86-0,21 %
17.02.20252.529,732.557,722.529,732.553,52+0,82 %
18.02.20252.554,032.569,602.539,602.567,34+0,54 %
19.02.20252.565,142.579,712.554,492.566,39-0,04 %
20.02.20252.563,632.563,632.542,132.559,68-0,26 %
21.02.20252.561,062.561,802.542,652.543,87-0,62 %
24.02.20252.541,542.552,082.534,642.538,01-0,23 %
25.02.20252.540,552.571,022.537,812.564,89+1,06 %
26.02.20252.564,172.588,192.562,432.586,06+0,83 %
27.02.20252.583,472.594,782.576,892.581,72-0,17 %
28.02.20252.579,502.580,022.523,382.529,72-2,01 %
03.03.20252.533,812.568,352.531,752.554,04+0,96 %
04.03.20252.555,422.555,422.484,392.488,52-2,57 %
05.03.20252.490,602.549,532.490,602.546,37+2,32 %
06.03.20252.544,332.593,252.544,332.589,47+1,69 %
07.03.20252.589,832.617,842.578,542.617,05+1,07 %
10.03.20252.614,902.616,162.565,302.574,66-1,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln