Letzter PreisDiff.% 1TDiff. abs.
2.069,67-0,13 %-2,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20242.033,252.039,942.024,302.027,44-0,24 %
01.10.20242.026,842.033,182.013,492.013,53-0,69 %
02.10.20242.014,732.014,831.997,122.000,04-0,67 %
03.10.20242.000,312.001,541.989,661.992,26-0,39 %
04.10.20241.991,671.996,351.985,491.994,07+0,09 %
07.10.20241.992,341.998,171.985,511.993,72-0,02 %
08.10.20241.993,922.002,811.989,551.996,17+0,12 %
09.10.20241.994,561.995,791.984,201.985,61-0,53 %
10.10.20241.985,922.001,801.985,921.991,07+0,27 %
11.10.20241.991,072.004,571.990,222.000,99+0,50 %
14.10.20241.999,412.011,701.999,412.010,54+0,48 %
15.10.20242.011,942.024,102.011,372.024,01+0,67 %
16.10.20242.021,492.025,422.010,082.022,94-0,05 %
17.10.20242.024,622.033,812.022,402.028,58+0,28 %
18.10.20242.028,342.049,482.028,142.047,35+0,93 %
21.10.20242.045,972.047,052.036,382.041,75-0,27 %
22.10.20242.042,522.052,572.033,112.051,39+0,47 %
23.10.20242.051,882.071,492.047,792.061,64+0,50 %
24.10.20242.061,482.073,042.055,672.072,42+0,52 %
25.10.20242.070,412.075,442.062,732.069,67-0,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln