Letzter PreisDiff.% 1TDiff. abs.
2.119,43-0,29 %-6,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20242.045,972.047,052.036,382.041,75-0,27 %
22.10.20242.042,522.052,572.033,112.051,39+0,47 %
23.10.20242.051,882.071,492.047,792.061,64+0,50 %
24.10.20242.061,482.073,042.055,672.072,42+0,52 %
25.10.20242.070,412.075,442.062,732.069,67-0,13 %
29.10.20242.061,842.075,822.054,742.061,21-0,41 %
30.10.20242.058,862.062,712.045,022.050,93-0,50 %
31.10.20242.051,502.070,542.051,502.061,66+0,52 %
01.11.20242.058,732.076,452.057,752.073,09+0,55 %
04.11.20242.072,272.082,192.067,702.081,45+0,40 %
05.11.20242.080,102.097,192.080,102.096,36+0,72 %
06.11.20242.092,032.119,352.092,032.095,51-0,04 %
07.11.20242.095,882.118,572.095,882.113,41+0,85 %
08.11.20242.112,282.113,852.101,412.103,56-0,47 %
11.11.20242.100,482.114,662.096,762.098,66-0,23 %
12.11.20242.097,382.101,122.088,302.093,52-0,24 %
13.11.20242.096,122.098,502.085,492.090,04-0,17 %
14.11.20242.089,382.105,382.088,252.102,65+0,60 %
15.11.20242.102,232.114,182.096,792.110,85+0,39 %
18.11.20242.111,692.118,562.107,412.111,54+0,03 %
19.11.20242.112,712.126,162.099,702.116,33+0,23 %
20.11.20242.116,122.130,862.114,042.125,50+0,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln