Letzter PreisDiff.% 1TDiff. abs.
2.075,59+0,30 %+6,16
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.11.20241.973,961.998,621.973,001.991,06+0,87 %
27.11.20241.991,061.994,951.977,521.981,96-0,46 %
28.11.20241.985,111.988,041.978,291.984,14+0,11 %
29.11.20241.984,181.986,471.975,371.975,37-0,44 %
02.12.20241.974,322.002,561.972,862.001,55+1,33 %
03.12.20242.003,402.015,192.001,412.006,80+0,26 %
04.12.20242.007,382.009,711.996,271.997,31-0,47 %
05.12.20241.997,702.008,721.997,702.007,58+0,51 %
06.12.20242.007,352.014,712.003,522.014,53+0,35 %
09.12.20242.014,532.020,632.004,492.014,18-0,02 %
10.12.20242.014,182.030,152.010,892.027,35+0,65 %
11.12.20242.027,352.030,972.022,312.026,67-0,03 %
12.12.20242.028,522.053,352.028,522.049,24+1,11 %
13.12.20242.048,452.067,952.048,452.062,68+0,66 %
16.12.20242.063,212.076,562.060,112.066,62+0,19 %
17.12.20242.066,622.072,502.060,872.062,01-0,22 %
18.12.20242.062,012.074,962.062,012.066,41+0,21 %
19.12.20242.069,082.076,272.057,962.075,39+0,43 %
20.12.20242.074,862.075,112.059,002.069,43-0,29 %
23.12.20242.071,332.084,422.067,622.075,59+0,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln