Letzter PreisDiff.% 1TDiff. abs.
1.922,24+0,17 %+3,31
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20241.878,781.887,191.873,211.878,73+0,02 %
01.10.20241.878,731.886,441.871,611.871,61-0,38 %
02.10.20241.871,701.871,701.860,871.862,89-0,47 %
03.10.20241.862,891.863,261.852,831.854,88-0,43 %
04.10.20241.854,881.861,391.850,131.856,67+0,10 %
07.10.20241.856,671.861,631.849,611.858,44+0,10 %
08.10.20241.858,441.862,341.852,991.857,60-0,05 %
09.10.20241.857,601.858,751.848,601.849,93-0,41 %
10.10.20241.850,291.861,591.850,291.854,39+0,24 %
11.10.20241.854,531.863,211.852,541.859,04+0,25 %
14.10.20241.859,271.866,741.859,271.865,36+0,34 %
15.10.20241.865,521.876,221.864,461.875,70+0,55 %
16.10.20241.874,301.881,181.867,601.881,18+0,29 %
17.10.20241.879,581.888,901.877,941.882,06+0,05 %
18.10.20241.882,061.900,071.881,981.897,77+0,83 %
21.10.20241.897,991.899,291.891,461.896,79-0,05 %
22.10.20241.896,791.904,101.888,241.901,90+0,27 %
23.10.20241.902,291.921,981.898,111.913,37+0,60 %
24.10.20241.913,631.921,591.907,961.918,93+0,29 %
25.10.20241.918,661.926,611.914,121.922,24+0,17 %
Download (CSV-File)
Begriffsdefinitionen und Formeln