LastChg. % 1DChg. Abs.
2,926.97-0.62%-18.30
DateOpenHighLowLast CloseChg.%
04/02/20262,939.552,944.272,903.192,926.97-0.62%
04/01/20262,885.222,960.622,885.222,945.27+2.08%
03/31/20262,842.162,887.272,835.342,885.22+1.63%
03/30/20262,854.832,860.792,818.092,838.90-0.50%
03/27/20262,924.112,934.182,853.202,853.20-2.49%
03/26/20262,981.342,983.892,925.182,926.00-1.86%
03/25/20262,932.902,992.062,932.902,981.37+1.75%
03/24/20262,973.472,973.472,924.582,930.10-1.45%
03/23/20262,961.512,973.262,867.762,973.16+0.32%
03/20/20262,979.942,998.152,963.692,963.69-0.46%
03/19/20263,038.493,038.492,972.252,977.30-2.01%
03/18/20263,022.013,056.893,022.013,038.47+0.54%
03/17/20262,975.273,022.032,958.443,022.03+1.57%
03/16/20262,946.042,975.322,931.852,975.27+1.08%
03/13/20262,984.812,989.162,939.802,943.58-1.38%
03/12/20263,050.553,063.452,974.282,984.81-2.01%
03/11/20263,076.523,076.523,038.793,045.88-0.92%
03/10/20263,049.763,082.543,047.253,074.27+0.92%
03/09/20263,062.853,068.423,020.733,046.31-0.54%
03/06/20263,087.393,088.263,056.693,062.85-0.90%
03/05/20263,075.773,125.943,075.773,090.66+0.53%
03/04/20263,031.243,077.853,031.243,074.51+1.37%
Download (csv-file)
Definitions and formulas