Letzter PreisDiff.% 1TDiff. abs.
1.338,18+0,21 %+2,81
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20241.381,341.382,901.359,151.359,54-1,59 %
01.10.20241.359,241.365,911.352,071.354,99-0,33 %
02.10.20241.355,731.361,351.346,241.347,35-0,56 %
03.10.20241.348,221.348,581.331,771.332,22-1,12 %
04.10.20241.331,791.339,951.329,921.338,23+0,45 %
07.10.20241.337,681.343,361.329,061.339,46+0,09 %
08.10.20241.339,431.345,391.328,971.339,18-0,02 %
09.10.20241.339,731.355,251.336,641.352,42+0,99 %
10.10.20241.352,421.358,151.346,201.349,48-0,22 %
11.10.20241.349,741.362,461.349,241.360,38+0,81 %
14.10.20241.359,551.364,921.358,941.359,79-0,04 %
15.10.20241.359,741.364,121.354,891.359,95+0,01 %
16.10.20241.359,331.367,801.354,041.365,81+0,43 %
17.10.20241.366,551.367,741.346,191.346,35-1,42 %
18.10.20241.347,431.359,211.347,431.355,80+0,70 %
21.10.20241.354,791.356,501.342,331.343,92-0,88 %
22.10.20241.344,081.346,941.333,241.335,90-0,60 %
23.10.20241.335,151.335,841.327,071.333,67-0,17 %
24.10.20241.334,041.341,561.332,051.333,22-0,03 %
25.10.20241.333,241.338,691.327,481.335,37+0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln