Letzter PreisDiff.% 1TDiff. abs.
1.402,18+0,12 %+1,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.12.20241.400,451.414,801.400,451.409,85+0,63 %
10.12.20241.410,081.418,081.402,771.417,71+0,56 %
11.12.20241.417,591.417,591.408,071.412,91-0,34 %
12.12.20241.412,571.419,011.407,161.412,19-0,05 %
13.12.20241.411,771.420,291.411,191.415,32+0,22 %
16.12.20241.415,761.421,401.406,971.412,76-0,18 %
17.12.20241.412,191.412,981.389,771.390,18-1,60 %
18.12.20241.389,711.399,401.389,471.393,86+0,26 %
19.12.20241.392,481.393,051.379,771.388,78-0,36 %
20.12.20241.389,061.389,881.375,801.382,44-0,46 %
23.12.20241.383,711.397,051.383,451.388,60+0,45 %
27.12.20241.390,901.392,481.385,091.390,45+0,13 %
30.12.20241.390,181.392,001.379,131.384,07-0,46 %
02.01.20251.386,121.396,431.383,741.392,35+0,60 %
03.01.20251.392,751.403,761.390,681.400,47+0,58 %
06.01.20251.401,171.404,521.400,341.402,18+0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln