Letzter PreisDiff.% 1TDiff. abs.
1.362,70-0,04 %-0,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20241.326,171.343,191.325,771.340,72+1,16 %
05.11.20241.338,981.341,851.334,051.339,75-0,07 %
06.11.20241.339,171.359,321.336,641.346,07+0,47 %
07.11.20241.347,171.383,451.347,171.381,68+2,65 %
08.11.20241.380,661.386,881.368,791.372,51-0,66 %
11.11.20241.370,811.375,981.369,351.370,37-0,16 %
12.11.20241.368,971.369,401.358,051.358,78-0,85 %
13.11.20241.359,881.362,721.350,141.353,70-0,37 %
14.11.20241.354,861.367,351.348,691.366,96+0,98 %
15.11.20241.366,591.368,581.350,661.351,24-1,15 %
18.11.20241.351,791.360,681.346,141.357,15+0,44 %
19.11.20241.357,761.361,941.314,641.327,99-2,15 %
20.11.20241.326,411.342,561.326,361.336,52+0,64 %
21.11.20241.336,861.348,271.327,701.344,98+0,63 %
22.11.20241.344,641.353,961.333,161.350,67+0,42 %
25.11.20241.351,641.358,571.349,891.352,10+0,11 %
26.11.20241.354,551.363,531.346,651.359,16+0,52 %
27.11.20241.358,751.360,571.343,261.347,53-0,86 %
28.11.20241.348,291.354,731.340,311.343,57-0,29 %
29.11.20241.343,921.347,361.340,061.340,73-0,21 %
02.12.20241.339,671.364,781.338,771.363,31+1,68 %
03.12.20241.364,541.373,301.357,991.362,70-0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln