LastChg. % 1DChg. Abs.
2,191.24-0.03%-0.68
DateOpenHighLowLast CloseChg.%
04/03/20262,191.522,192.932,188.972,191.24-0.03%
04/02/20262,192.802,193.592,161.422,191.92-0.18%
04/01/20262,151.972,207.802,151.972,195.86+2.23%
03/31/20262,118.812,157.612,118.812,148.01+1.45%
03/30/20262,126.892,130.772,113.992,117.24-0.48%
03/27/20262,156.602,157.472,116.262,127.54-1.43%
03/26/20262,175.152,175.152,151.132,158.32-0.81%
03/25/20262,133.352,181.182,133.352,175.88+2.04%
03/24/20262,154.852,156.582,122.382,132.38-0.94%
03/23/20262,133.832,163.162,064.322,152.59+0.87%
03/20/20262,148.772,171.112,130.112,134.08-0.52%
03/19/20262,178.672,178.672,131.412,145.25-1.67%
03/18/20262,190.872,216.692,179.332,181.73-0.39%
03/17/20262,154.362,199.122,151.072,190.30+1.75%
03/16/20262,146.852,160.112,137.022,152.70+0.39%
03/13/20262,159.292,169.592,135.482,144.43-0.77%
03/12/20262,193.812,197.472,150.502,161.00-1.52%
03/11/20262,198.822,205.112,177.252,194.39-0.54%
03/10/20262,143.922,209.972,143.922,206.38+3.30%
03/09/20262,143.362,145.842,089.752,135.82-0.70%
03/06/20262,193.292,209.392,144.812,150.92-2.11%
03/05/20262,191.202,221.972,185.532,197.30+0.23%
03/04/20262,129.412,194.402,125.822,192.17+3.51%
Download (csv-file)
Definitions and formulas