Letzter PreisDiff.% 1TDiff. abs.
2.262,40-0,93 %-21,32
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.01.20252.050,662.074,352.042,902.050,29-0,31 %
03.01.20252.047,932.070,512.046,702.062,18+0,58 %
06.01.20252.068,622.097,892.068,622.086,51+1,18 %
07.01.20252.086,552.115,952.086,552.098,05+0,55 %
08.01.20252.093,462.093,462.059,962.070,42-1,32 %
09.01.20252.071,212.094,352.061,812.093,47+1,11 %
10.01.20252.093,192.110,342.084,002.096,95+0,17 %
13.01.20252.095,102.095,102.058,772.066,17-1,47 %
14.01.20252.072,102.105,272.072,102.103,66+1,81 %
15.01.20252.106,632.141,292.106,632.138,49+1,66 %
16.01.20252.135,962.146,662.120,452.130,80-0,36 %
17.01.20252.129,452.168,182.125,162.160,27+1,38 %
20.01.20252.157,402.212,092.157,402.204,52+2,05 %
21.01.20252.206,132.209,942.185,742.206,83+0,10 %
22.01.20252.208,942.247,622.206,502.235,48+1,30 %
23.01.20252.235,022.237,922.217,832.231,37-0,18 %
24.01.20252.241,662.281,252.241,662.280,82+2,22 %
27.01.20252.270,362.270,362.240,202.267,92-0,57 %
28.01.20252.261,952.268,142.250,932.262,41-0,24 %
29.01.20252.263,462.270,772.251,182.256,36-0,27 %
30.01.20252.259,342.285,622.259,342.283,72+1,21 %
31.01.20252.279,952.279,952.255,322.262,40-0,93 %
Download (CSV-File)
Begriffsdefinitionen und Formeln