Letzter PreisDiff.% 1TDiff. abs.
2.054,61+0,09 %+1,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20242.203,752.205,312.157,202.161,48-2,00 %
01.10.20242.155,742.167,072.131,722.137,31-1,12 %
02.10.20242.137,002.150,732.118,622.119,11-0,85 %
03.10.20242.121,142.121,752.085,032.088,00-1,47 %
04.10.20242.089,592.104,202.082,602.087,57-0,02 %
07.10.20242.087,272.097,002.069,952.086,73-0,04 %
08.10.20242.086,632.101,932.070,332.089,64+0,14 %
09.10.20242.090,242.116,952.079,082.107,62+0,86 %
10.10.20242.105,892.115,492.093,742.097,68-0,47 %
11.10.20242.098,322.124,082.098,322.119,94+1,06 %
14.10.20242.114,212.124,542.113,562.114,85-0,24 %
15.10.20242.111,352.118,652.104,112.114,11-0,03 %
16.10.20242.109,502.125,452.100,692.120,25+0,29 %
17.10.20242.116,972.117,032.071,982.072,86-2,24 %
18.10.20242.075,702.101,422.075,702.097,12+1,17 %
21.10.20242.096,402.097,522.067,512.069,72-1,31 %
22.10.20242.066,752.073,372.048,662.051,82-0,86 %
23.10.20242.047,542.047,542.029,582.039,37-0,61 %
24.10.20242.040,982.057,852.038,082.042,16+0,14 %
25.10.20242.046,912.059,332.034,912.052,78+0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln