Letzter PreisDiff.% 1TDiff. abs.
2.053,82+0,64 %+13,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20242.044,562.082,012.044,562.077,67+2,03 %
05.11.20242.071,402.078,802.066,412.075,66-0,10 %
06.11.20242.069,582.084,722.038,382.055,52-0,97 %
07.11.20242.057,112.138,052.057,112.133,25+3,78 %
08.11.20242.125,362.135,832.096,802.104,24-1,36 %
11.11.20242.094,232.095,302.073,872.076,82-1,30 %
12.11.20242.074,792.074,792.044,082.046,50-1,46 %
13.11.20242.049,142.056,172.020,632.033,43-0,64 %
14.11.20242.030,672.054,552.008,222.053,85+1,00 %
15.11.20242.048,142.053,012.017,302.017,87-1,75 %
18.11.20242.020,962.040,122.010,322.038,09+1,00 %
19.11.20242.041,952.048,431.965,421.993,48-2,19 %
20.11.20241.990,772.012,971.985,151.995,06+0,08 %
21.11.20241.999,452.016,581.978,192.006,77+0,59 %
22.11.20242.000,832.019,851.964,771.998,91-0,39 %
25.11.20242.012,282.034,232.008,712.017,12+0,91 %
26.11.20242.022,772.046,732.005,162.028,37+0,56 %
27.11.20242.026,842.034,732.004,742.023,58-0,24 %
28.11.20242.022,612.029,162.009,972.018,75-0,24 %
29.11.20242.021,002.031,552.016,652.020,51+0,09 %
02.12.20242.011,012.053,712.006,992.040,77+1,00 %
03.12.20242.047,422.069,822.042,812.053,82+0,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln