| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/02/2026 | 3,648.28 | 3,648.28 | 3,572.19 | 3,641.71 | -0.79% |
| 04/01/2026 | 3,569.73 | 3,685.20 | 3,569.73 | 3,670.58 | +3.36% |
| 03/31/2026 | 3,475.74 | 3,567.39 | 3,475.74 | 3,551.40 | +2.28% |
| 03/30/2026 | 3,503.20 | 3,510.12 | 3,465.64 | 3,472.37 | -1.01% |
| 03/27/2026 | 3,562.49 | 3,562.70 | 3,478.92 | 3,507.94 | -1.79% |
| 03/26/2026 | 3,608.35 | 3,608.35 | 3,557.84 | 3,571.70 | -1.13% |
| 03/25/2026 | 3,538.42 | 3,628.65 | 3,538.42 | 3,612.45 | +2.26% |
| 03/24/2026 | 3,592.44 | 3,594.37 | 3,514.11 | 3,532.75 | -1.30% |
| 03/23/2026 | 3,527.68 | 3,610.82 | 3,386.72 | 3,579.40 | +1.49% |
| 03/20/2026 | 3,563.20 | 3,604.88 | 3,511.55 | 3,526.85 | -0.25% |
| 03/19/2026 | 3,581.94 | 3,581.94 | 3,500.47 | 3,535.52 | -1.85% |
| 03/18/2026 | 3,626.24 | 3,680.22 | 3,594.55 | 3,602.03 | -0.56% |
| 03/17/2026 | 3,545.78 | 3,641.91 | 3,536.78 | 3,622.20 | +2.40% |
| 03/16/2026 | 3,513.95 | 3,554.98 | 3,498.47 | 3,537.44 | +0.77% |
| 03/13/2026 | 3,556.83 | 3,572.63 | 3,492.36 | 3,510.55 | -1.60% |
| 03/12/2026 | 3,641.17 | 3,641.21 | 3,544.90 | 3,567.70 | -2.05% |
| 03/11/2026 | 3,673.58 | 3,686.69 | 3,622.69 | 3,642.42 | -1.54% |
| 03/10/2026 | 3,587.67 | 3,710.88 | 3,587.67 | 3,699.29 | +3.99% |
| 03/09/2026 | 3,544.87 | 3,562.15 | 3,452.49 | 3,557.25 | -0.52% |
| 03/06/2026 | 3,656.34 | 3,694.87 | 3,556.78 | 3,575.97 | -2.35% |
| 03/05/2026 | 3,675.68 | 3,727.31 | 3,648.84 | 3,662.11 | -0.56% |
Download (csv-file)
