Letzter PreisDiff.% 1TDiff. abs.
3.971,14-1,10 %-44,25
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.20243.984,914.003,563.983,723.988,90+0,03 %
15.10.20243.988,724.003,963.972,153.991,89+0,07 %
16.10.20243.989,784.020,703.970,464.012,13+0,51 %
17.10.20244.014,734.016,653.940,803.941,10-1,77 %
18.10.20243.944,933.987,453.944,933.976,41+0,90 %
21.10.20243.973,003.977,933.927,193.932,57-1,10 %
22.10.20243.933,143.942,873.895,103.907,60-0,63 %
23.10.20243.904,993.904,993.875,923.896,49-0,28 %
24.10.20243.897,743.923,943.891,473.893,71-0,07 %
25.10.20243.893,833.912,783.871,273.901,68+0,20 %
28.10.20243.899,883.916,443.879,883.889,57-0,31 %
29.10.20243.890,013.938,773.889,053.937,19+1,22 %
30.10.20243.935,343.935,343.859,943.864,78-1,84 %
31.10.20243.863,473.882,503.844,513.859,20-0,14 %
01.11.20243.856,643.869,703.856,373.864,02+0,12 %
04.11.20243.866,713.930,823.865,393.924,52+1,57 %
05.11.20243.918,493.925,973.900,333.919,63-0,12 %
06.11.20243.917,443.985,373.908,753.940,70+0,54 %
07.11.20243.944,514.067,643.944,514.061,93+3,08 %
08.11.20244.058,364.079,424.016,984.030,17-0,78 %
11.11.20244.024,304.034,574.012,694.015,39-0,37 %
12.11.20244.010,514.010,513.968,583.971,14-1,10 %
Download (CSV-File)