LastChg. % 1DChg. Abs.
6,860.67+0.62%+42.08
DateOpenHighLowLast CloseChg.%
04/07/20266,833.906,976.166,829.516,860.67+0.62%
04/02/20266,819.566,825.416,702.096,818.59-0.16%
04/01/20266,680.946,879.996,680.946,829.78+2.45%
03/31/20266,555.746,691.806,555.746,666.21+1.77%
03/30/20266,583.016,599.746,538.176,550.03-0.54%
03/27/20266,686.886,689.466,538.546,585.51-1.61%
03/26/20266,750.136,750.136,668.486,693.28-0.88%
03/25/20266,602.766,770.456,602.766,752.68+2.33%
03/24/20266,690.416,696.546,568.426,599.14-1.24%
03/23/20266,606.026,719.946,376.306,681.96+1.13%
03/20/20266,654.746,736.206,588.906,606.99-0.52%
03/19/20266,755.506,755.506,597.656,641.31-1.86%
03/18/20266,800.116,895.266,756.766,766.88-0.46%
03/17/20266,667.566,828.336,654.066,797.96+2.05%
03/16/20266,643.496,685.786,608.346,661.43+0.41%
03/13/20266,690.196,727.216,603.456,634.49-0.93%
03/12/20266,808.456,822.316,659.456,696.55-1.68%
03/11/20266,841.396,863.516,756.536,810.78-0.85%
03/10/20266,666.326,886.096,666.326,869.29+3.51%
03/09/20266,651.366,660.546,478.526,636.31-0.65%
Download (csv-file)
Definitions and formulas