Letzter PreisDiff.% 1TDiff. abs.
1.621,48-1,79 %-29,51
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20251.551,771.552,621.534,091.544,86-0,24 %
30.12.20251.544,731.563,591.544,731.556,53+0,76 %
02.01.20261.554,931.610,021.552,361.606,39+3,20 %
05.01.20261.605,301.605,301.583,911.592,04-0,89 %
06.01.20261.594,491.597,411.591,341.593,08+0,07 %
07.01.20261.592,641.614,481.588,781.609,29+1,02 %
08.01.20261.609,071.609,071.567,961.576,11-2,06 %
09.01.20261.573,541.587,581.556,501.581,68+0,35 %
12.01.20261.585,051.601,001.580,811.601,00+1,22 %
13.01.20261.599,641.603,501.576,121.583,62-1,09 %
14.01.20261.582,321.587,511.555,931.582,09-0,10 %
15.01.20261.578,221.596,281.566,511.582,77+0,04 %
16.01.20261.583,851.584,951.570,951.578,03-0,30 %
19.01.20261.581,991.581,991.559,541.573,52-0,29 %
20.01.20261.574,891.586,451.564,421.585,19+0,74 %
21.01.20261.584,151.590,371.563,681.587,19+0,13 %
22.01.20261.584,351.653,111.584,351.650,99+4,02 %
23.01.20261.652,621.652,621.619,641.621,48-1,79 %
Download (CSV-File)
Begriffsdefinitionen und Formeln