LastChg. % 1DChg. Abs.
1,698.53+0.66%+11.22
DateOpenHighLowLast CloseChg.%
04/07/20261,689.711,728.411,685.861,698.53+0.66%
04/02/20261,674.091,689.091,648.261,687.31+0.23%
04/01/20261,643.201,687.231,643.201,683.47+2.81%
03/31/20261,606.931,645.351,606.931,637.43+1.96%
03/30/20261,618.491,623.521,602.881,605.90-0.90%
03/27/20261,619.321,625.971,600.371,620.48-0.19%
03/26/20261,639.351,639.351,610.221,623.58-1.03%
03/25/20261,617.161,654.301,617.161,640.53+1.58%
03/24/20261,640.651,644.721,606.571,615.08-1.18%
03/23/20261,619.771,652.151,556.411,634.39+1.04%
03/20/20261,641.261,650.541,608.491,617.51-0.67%
03/19/20261,640.741,640.741,617.161,628.37-1.23%
03/18/20261,662.351,684.341,641.221,648.58-0.73%
03/17/20261,607.051,669.181,601.911,660.63+3.66%
03/16/20261,590.091,608.181,583.981,601.99+0.86%
03/13/20261,601.521,615.261,575.161,588.26-1.00%
03/12/20261,633.901,633.901,585.451,604.32-1.77%
03/11/20261,621.621,644.691,607.891,633.25+0.20%
03/10/20261,590.241,639.491,590.241,629.98+3.18%
03/09/20261,568.041,582.151,533.681,579.72-0.36%
Download (csv-file)
Definitions and formulas