Letzter PreisDiff.% 1TDiff. abs.
1.877,44+0,60 %+11,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.10.20241.977,881.982,841.964,201.975,62-0,32 %
24.10.20241.977,971.983,591.966,501.969,07-0,33 %
25.10.20241.968,501.971,351.948,171.961,78-0,37 %
28.10.20241.961,081.985,391.960,981.969,09+0,37 %
29.10.20241.968,211.991,791.963,691.982,79+0,70 %
30.10.20241.982,491.996,061.965,631.972,63-0,51 %
31.10.20241.972,631.972,631.951,521.968,76-0,20 %
01.11.20241.967,041.967,821.963,061.964,33-0,23 %
04.11.20241.965,991.979,951.959,161.970,73+0,33 %
05.11.20241.967,041.976,561.945,941.952,19-0,94 %
06.11.20241.949,251.961,931.935,601.942,02-0,52 %
07.11.20241.948,191.980,831.946,081.977,39+1,82 %
08.11.20241.976,831.986,091.958,281.967,27-0,51 %
11.11.20241.964,171.964,601.952,481.955,37-0,60 %
12.11.20241.951,651.962,471.939,681.945,82-0,49 %
13.11.20241.948,301.969,331.939,401.961,55+0,81 %
14.11.20241.964,451.965,051.893,821.931,37-1,54 %
15.11.20241.933,571.933,761.881,671.884,60-2,42 %
18.11.20241.881,951.889,151.863,741.875,96-0,46 %
19.11.20241.873,761.882,821.815,211.843,95-1,71 %
20.11.20241.841,961.862,221.840,531.851,33+0,40 %
21.11.20241.850,231.872,331.837,741.866,32+0,81 %
22.11.20241.867,751.881,921.849,551.877,44+0,60 %
Download (CSV-File)
Begriffsdefinitionen und Formeln