Letzter PreisDiff.% 1TDiff. abs.
2.084,39+1,89 %+38,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.12.20241.951,181.986,241.950,821.981,87+1,45 %
03.12.20241.982,351.998,111.981,161.991,58+0,49 %
04.12.20241.991,922.033,171.991,812.031,25+1,99 %
05.12.20242.034,012.088,612.030,532.082,74+2,53 %
06.12.20242.083,172.111,872.083,172.109,17+1,27 %
09.12.20242.109,242.121,082.090,372.091,93-0,82 %
10.12.20242.091,212.114,182.072,782.109,85+0,86 %
11.12.20242.107,862.108,782.076,712.084,37-1,21 %
12.12.20242.083,232.084,462.015,742.045,57-1,86 %
13.12.20242.045,012.073,752.010,272.032,55-0,64 %
16.12.20242.034,912.066,072.030,212.057,69+1,24 %
17.12.20242.055,872.066,532.008,292.025,23-1,58 %
18.12.20242.023,572.058,292.020,162.034,28+0,45 %
19.12.20242.034,322.034,322.009,232.030,76-0,17 %
20.12.20242.032,082.032,141.993,252.014,67-0,79 %
23.12.20242.018,592.030,702.015,142.023,39+0,43 %
27.12.20242.025,082.052,622.013,852.050,25+1,33 %
30.12.20242.050,232.067,522.040,582.045,78-0,22 %
02.01.20252.048,312.095,252.048,172.084,39+1,89 %
Download (CSV-File)
Begriffsdefinitionen und Formeln