Letzter PreisDiff.% 1TDiff. abs.
1.945,82-0,49 %-9,55
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.20242.007,332.017,411.990,681.995,29-0,60 %
15.10.20241.994,242.014,721.990,232.012,97+0,89 %
16.10.20242.011,902.025,401.997,762.023,20+0,51 %
17.10.20242.022,842.027,681.980,611.985,19-1,88 %
18.10.20241.989,612.000,931.972,502.000,06+0,75 %
21.10.20241.996,642.004,591.965,741.975,01-1,25 %
22.10.20241.976,261.990,211.971,391.981,90+0,35 %
23.10.20241.977,881.982,841.964,201.975,62-0,32 %
24.10.20241.977,971.983,591.966,501.969,07-0,33 %
25.10.20241.968,501.971,351.948,171.961,78-0,37 %
28.10.20241.961,081.985,391.960,981.969,09+0,37 %
29.10.20241.968,211.991,791.963,691.982,79+0,70 %
30.10.20241.982,491.996,061.965,631.972,63-0,51 %
31.10.20241.972,631.972,631.951,521.968,76-0,20 %
01.11.20241.967,041.967,821.963,061.964,33-0,23 %
04.11.20241.965,991.979,951.959,161.970,73+0,33 %
05.11.20241.967,041.976,561.945,941.952,19-0,94 %
06.11.20241.949,251.961,931.935,601.942,02-0,52 %
07.11.20241.948,191.980,831.946,081.977,39+1,82 %
08.11.20241.976,831.986,091.958,281.967,27-0,51 %
11.11.20241.964,171.964,601.952,481.955,37-0,60 %
12.11.20241.951,651.962,471.939,681.945,82-0,49 %
Download (CSV-File)
Begriffsdefinitionen und Formeln