Letzter PreisDiff.% 1TDiff. abs.
2.581,73-1,12 %-29,29
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20252.507,402.533,202.490,512.532,42+0,76 %
04.03.20252.533,052.533,222.453,962.456,06-3,02 %
05.03.20252.459,092.511,612.459,072.497,48+1,69 %
06.03.20252.497,382.515,912.487,892.508,78+0,45 %
07.03.20252.509,102.516,522.492,312.515,65+0,27 %
10.03.20252.513,942.515,772.491,452.497,08-0,74 %
11.03.20252.497,822.517,812.488,332.493,20-0,16 %
12.03.20252.494,192.512,292.493,242.506,86+0,55 %
13.03.20252.507,822.518,972.503,992.508,12+0,05 %
14.03.20252.508,052.529,632.505,112.516,43+0,33 %
17.03.20252.514,652.536,582.514,292.534,36+0,71 %
18.03.20252.533,482.555,192.533,482.545,89+0,45 %
19.03.20252.542,622.561,552.534,542.549,54+0,14 %
20.03.20252.549,432.562,532.538,052.552,98+0,13 %
21.03.20252.564,302.566,542.533,342.533,78-0,75 %
24.03.20252.535,272.572,722.535,272.567,53+1,33 %
25.03.20252.566,152.580,182.564,642.577,12+0,37 %
26.03.20252.576,782.600,482.574,722.589,29+0,47 %
27.03.20252.589,542.594,872.579,742.593,25+0,15 %
28.03.20252.593,462.594,892.574,372.582,00-0,43 %
31.03.20252.583,872.584,212.554,042.561,11-0,81 %
01.04.20252.561,632.596,822.553,162.595,91+1,36 %
02.04.20252.596,342.625,782.589,602.611,02+0,58 %
Download (CSV-File)
Begriffsdefinitionen und Formeln