| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2026 | 4,288.86 | 4,301.19 | 4,150.36 | 4,280.09 | +0.17% |
| 04/07/2026 | 4,220.45 | 4,280.64 | 4,220.45 | 4,273.03 | +1.20% |
| 04/02/2026 | 4,186.49 | 4,224.47 | 4,185.06 | 4,222.28 | +0.71% |
| 04/01/2026 | 4,224.42 | 4,251.31 | 4,174.94 | 4,192.40 | -0.48% |
| 03/31/2026 | 4,191.49 | 4,233.55 | 4,168.27 | 4,212.81 | +0.68% |
| 03/30/2026 | 4,187.78 | 4,205.16 | 4,150.34 | 4,184.48 | -0.07% |
| 03/27/2026 | 4,197.42 | 4,206.26 | 4,150.38 | 4,187.55 | -0.33% |
| 03/26/2026 | 4,240.14 | 4,245.79 | 4,158.98 | 4,201.59 | -0.99% |
| 03/25/2026 | 4,204.93 | 4,245.52 | 4,183.45 | 4,243.77 | +1.04% |
| 03/24/2026 | 4,175.15 | 4,214.34 | 4,164.31 | 4,200.17 | +0.66% |
| 03/23/2026 | 4,216.37 | 4,216.37 | 4,114.12 | 4,172.54 | -1.14% |
| 03/20/2026 | 4,205.72 | 4,249.11 | 4,204.93 | 4,220.54 | +0.48% |
| 03/19/2026 | 4,192.27 | 4,223.50 | 4,183.74 | 4,200.51 | +0.03% |
| 03/18/2026 | 4,255.45 | 4,271.80 | 4,177.02 | 4,199.07 | -1.25% |
| 03/17/2026 | 4,183.21 | 4,269.46 | 4,170.12 | 4,252.29 | +1.71% |
| 03/16/2026 | 4,188.54 | 4,202.07 | 4,162.88 | 4,180.96 | -0.07% |
| 03/13/2026 | 4,230.96 | 4,230.96 | 4,178.91 | 4,183.87 | -1.31% |
| 03/12/2026 | 4,155.38 | 4,242.90 | 4,153.53 | 4,239.24 | +1.92% |
| 03/11/2026 | 4,080.72 | 4,162.45 | 4,080.18 | 4,159.58 | +1.72% |
| 03/10/2026 | 4,020.74 | 4,089.39 | 4,015.90 | 4,089.39 | +2.48% |
| 03/09/2026 | 3,988.66 | 4,006.84 | 3,925.29 | 3,990.55 | -0.22% |
Download (csv-file)
