Letzter PreisDiff.% 1TDiff. abs.
2.746,13+1,03 %+27,95
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.03.20252.609,782.615,942.587,962.598,00-0,47 %
27.03.20252.590,222.600,922.578,932.593,32-0,18 %
28.03.20252.594,182.613,922.588,932.608,24+0,58 %
31.03.20252.612,062.613,782.555,512.561,33-1,80 %
01.04.20252.565,962.576,442.551,102.566,48+0,20 %
02.04.20252.561,332.583,162.553,032.582,93+0,64 %
03.04.20252.586,222.613,682.572,772.572,77-0,39 %
04.04.20252.570,692.571,452.436,412.438,64-5,21 %
07.04.20252.429,992.438,872.304,222.375,35-2,60 %
08.04.20252.377,212.475,682.377,212.461,84+3,64 %
09.04.20252.470,862.492,372.436,822.437,11-1,00 %
10.04.20252.437,982.542,022.434,602.536,67+4,09 %
11.04.20252.549,262.594,782.549,262.565,23+1,13 %
14.04.20252.572,062.616,762.572,062.607,25+1,64 %
15.04.20252.603,062.633,082.592,652.604,83-0,09 %
16.04.20252.593,692.616,632.593,692.607,23+0,09 %
17.04.20252.608,422.632,852.601,282.624,46+0,66 %
22.04.20252.667,122.684,412.653,162.681,75+2,18 %
23.04.20252.671,142.699,902.662,992.690,57+0,33 %
24.04.20252.682,822.724,522.682,822.718,18+1,03 %
25.04.20252.717,032.746,922.709,792.746,13+1,03 %
Download (CSV-File)
Begriffsdefinitionen und Formeln