| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/02/2026 | 3,914.16 | 3,930.66 | 3,878.38 | 3,927.11 | -0.24% |
| 04/01/2026 | 3,845.08 | 3,953.07 | 3,845.08 | 3,936.37 | +2.68% |
| 03/31/2026 | 3,800.56 | 3,871.86 | 3,800.56 | 3,833.54 | +0.91% |
| 03/30/2026 | 3,830.27 | 3,834.07 | 3,781.57 | 3,798.83 | -0.96% |
| 03/27/2026 | 3,850.73 | 3,852.70 | 3,811.10 | 3,835.62 | -0.60% |
| 03/26/2026 | 3,885.66 | 3,887.30 | 3,845.61 | 3,858.77 | -0.76% |
| 03/25/2026 | 3,850.19 | 3,921.12 | 3,850.19 | 3,888.26 | +1.10% |
| 03/24/2026 | 3,861.75 | 3,870.92 | 3,824.39 | 3,845.95 | -0.09% |
| 03/23/2026 | 3,839.87 | 3,878.05 | 3,700.98 | 3,849.27 | +0.40% |
| 03/20/2026 | 3,904.64 | 3,913.06 | 3,824.47 | 3,834.12 | -1.10% |
| 03/19/2026 | 3,905.76 | 3,905.76 | 3,851.33 | 3,876.63 | -1.17% |
| 03/18/2026 | 3,935.69 | 3,974.58 | 3,921.08 | 3,922.46 | -0.23% |
| 03/17/2026 | 3,924.69 | 3,949.09 | 3,894.01 | 3,931.37 | +0.45% |
| 03/16/2026 | 3,897.96 | 3,929.87 | 3,887.72 | 3,913.83 | +0.48% |
| 03/13/2026 | 3,939.94 | 3,944.14 | 3,879.25 | 3,895.26 | -1.26% |
| 03/12/2026 | 4,003.70 | 4,003.70 | 3,929.49 | 3,945.16 | -1.42% |
| 03/11/2026 | 4,047.59 | 4,063.62 | 3,999.93 | 4,001.81 | -1.67% |
| 03/10/2026 | 3,975.50 | 4,076.51 | 3,975.50 | 4,069.88 | +3.00% |
| 03/09/2026 | 3,980.54 | 3,998.23 | 3,892.02 | 3,951.49 | -1.48% |
| 03/06/2026 | 4,061.44 | 4,093.48 | 3,979.53 | 4,010.84 | -1.40% |
| 03/05/2026 | 4,053.70 | 4,098.40 | 4,036.61 | 4,067.81 | +0.25% |
| 03/04/2026 | 3,965.43 | 4,062.26 | 3,961.92 | 4,057.53 | +3.14% |
Download (csv-file)
