Letzter PreisDiff.% 1TDiff. abs.
2.591,87+0,25 %+6,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20242.616,692.621,432.594,602.598,01-0,73 %
22.10.20242.597,292.604,452.568,982.585,01-0,50 %
23.10.20242.584,592.589,232.559,572.560,43-0,95 %
24.10.20242.560,582.576,272.548,212.548,21-0,48 %
25.10.20242.547,972.574,442.547,362.565,80+0,69 %
28.10.20242.564,902.587,952.552,112.587,29+0,84 %
29.10.20242.587,182.613,422.581,372.586,57-0,03 %
30.10.20242.585,612.587,092.550,142.551,79-1,34 %
31.10.20242.549,542.571,312.538,042.559,75+0,31 %
01.11.20242.562,582.577,742.558,712.562,25+0,10 %
04.11.20242.562,932.577,812.555,012.572,18+0,39 %
05.11.20242.571,542.596,902.570,682.596,78+0,96 %
06.11.20242.598,222.644,372.587,972.589,27-0,29 %
07.11.20242.588,752.644,022.587,922.629,30+1,55 %
08.11.20242.629,852.638,452.608,232.617,83-0,44 %
11.11.20242.619,072.639,212.618,722.628,77+0,42 %
12.11.20242.626,412.630,822.590,272.591,84-1,40 %
13.11.20242.591,842.610,312.554,032.565,04-1,03 %
14.11.20242.564,332.602,432.562,862.596,91+1,24 %
15.11.20242.597,242.613,742.581,492.601,71+0,18 %
18.11.20242.602,662.629,352.597,912.629,35+1,06 %
19.11.20242.629,352.642,482.567,212.589,56-1,51 %
20.11.20242.589,562.610,142.580,652.585,52-0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln