Letzter PreisDiff.% 1TDiff. abs.
2.707,54-0,34 %-9,18
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20242.602,152.621,642.569,582.605,28+0,16 %
25.11.20242.607,222.620,942.590,052.597,79-0,29 %
26.11.20242.595,312.603,392.578,022.581,46-0,63 %
27.11.20242.581,812.582,162.559,952.570,60-0,42 %
28.11.20242.573,432.597,242.572,432.588,56+0,70 %
29.11.20242.587,502.606,072.583,152.605,71+0,66 %
02.12.20242.604,332.608,562.581,702.599,09-0,25 %
03.12.20242.598,642.637,632.598,642.616,02+0,65 %
04.12.20242.615,782.640,302.615,782.631,62+0,60 %
05.12.20242.633,032.655,752.631,572.654,57+0,87 %
06.12.20242.656,112.668,862.652,732.668,56+0,53 %
09.12.20242.668,442.701,012.665,622.698,72+1,13 %
10.12.20242.696,922.720,532.687,642.718,26+0,72 %
11.12.20242.716,142.735,662.712,762.728,27+0,37 %
12.12.20242.728,272.752,672.728,272.732,19+0,14 %
13.12.20242.733,612.748,052.730,772.745,35+0,48 %
16.12.20242.745,352.745,352.716,492.731,34-0,51 %
17.12.20242.729,442.730,782.701,222.707,32-0,88 %
18.12.20242.706,752.730,822.705,472.728,28+0,77 %
19.12.20242.717,682.723,282.700,162.716,72-0,42 %
20.12.20242.715,752.715,752.669,472.707,54-0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln