Letzter PreisDiff.% 1TDiff. abs.
7.960,64+1,13 %+88,92
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20257.969,708.098,317.934,407.992,18+0,27 %
04.03.20257.991,907.992,467.762,137.804,65-2,35 %
05.03.20257.805,908.188,537.805,908.153,96+4,48 %
06.03.20258.154,438.335,408.154,438.325,23+2,10 %
07.03.20258.320,308.320,308.193,288.250,06-0,90 %
10.03.20258.248,148.280,778.020,488.075,42-2,12 %
11.03.20258.074,718.106,297.981,618.028,57-0,58 %
12.03.20258.029,138.118,978.028,598.075,49+0,58 %
13.03.20258.073,768.117,118.021,618.055,35-0,25 %
14.03.20258.085,198.268,318.072,248.263,74+2,59 %
17.03.20258.263,968.362,758.248,578.282,43+0,23 %
18.03.20258.283,528.375,568.283,528.365,33+1,00 %
19.03.20258.359,278.364,048.295,118.340,76-0,29 %
20.03.20258.340,028.366,328.179,058.238,97-1,22 %
21.03.20258.232,638.241,678.144,268.190,13-0,59 %
24.03.20258.197,298.303,518.197,298.263,03+0,89 %
25.03.20258.265,638.303,338.168,238.210,75-0,63 %
26.03.20258.217,788.256,788.163,858.226,47+0,19 %
27.03.20258.225,658.225,658.114,598.199,55-0,33 %
28.03.20258.200,288.205,778.007,518.029,17-2,08 %
31.03.20258.028,288.029,727.832,387.871,72-1,96 %
Download (CSV-File)
Begriffsdefinitionen und Formeln