Letzter PreisDiff.% 1TDiff. abs.
6.818,59+0,37 %+25,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20246.780,026.807,666.760,966.788,19+0,12 %
05.11.20246.787,456.838,266.774,066.837,95+0,73 %
06.11.20246.840,116.920,106.755,936.755,93-1,20 %
07.11.20246.755,936.894,426.750,696.840,98+1,26 %
08.11.20246.846,156.866,006.805,146.821,63-0,28 %
11.11.20246.821,526.887,306.821,526.856,28+0,51 %
12.11.20246.853,046.853,046.727,196.728,87-1,86 %
13.11.20246.728,876.753,376.632,886.650,68-1,16 %
14.11.20246.649,616.808,536.643,706.798,08+2,22 %
15.11.20246.799,716.865,936.779,056.832,60+0,51 %
18.11.20246.832,606.865,136.819,696.860,31+0,41 %
19.11.20246.860,776.904,406.699,566.735,17-1,82 %
20.11.20246.735,176.797,736.728,166.729,64-0,08 %
21.11.20246.729,646.773,856.710,076.773,02+0,64 %
22.11.20246.774,586.814,766.697,756.788,01+0,22 %
25.11.20246.788,016.835,356.774,536.807,95+0,29 %
26.11.20246.807,436.815,656.757,476.760,21-0,70 %
27.11.20246.761,706.765,206.711,496.737,46-0,34 %
28.11.20246.737,616.802,306.737,616.780,10+0,63 %
29.11.20246.780,106.807,066.758,966.800,73+0,30 %
02.12.20246.797,496.809,046.747,326.793,47-0,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln