LastChg. % 1DChg. Abs.
10,849.20-0.26%-27.95
DateOpenHighLowLast CloseChg.%
04/07/202610,876.0011,036.5910,781.5910,849.20-0.26%
04/02/202610,915.6310,918.6810,696.3710,877.15-0.36%
04/01/202610,649.5910,961.7010,627.8410,916.90+2.51%
03/31/202610,551.2810,716.1010,473.5710,649.68+0.93%
03/30/202610,478.2210,558.5410,434.9110,551.28+0.64%
03/27/202610,675.8710,696.1110,440.9810,483.88-1.79%
03/26/202610,746.8410,746.8410,608.6210,675.06-0.70%
03/25/202610,482.0310,776.2110,480.0210,750.11+2.58%
03/24/202610,464.2310,519.6210,383.2510,479.51+0.15%
03/23/202610,310.3310,639.119,960.8510,463.47+1.26%
03/20/202610,468.3010,613.8910,301.2110,332.78-1.30%
03/19/202610,788.9010,790.4910,446.4110,468.43-2.99%
03/18/202610,628.0410,853.4710,621.3910,791.42+1.54%
03/17/202610,540.1810,674.3510,536.2010,628.22+0.85%
03/16/202610,468.9910,585.3010,406.8810,538.99+0.67%
03/13/202610,636.1310,638.7010,457.3110,468.54-1.61%
03/12/202610,806.9410,806.9410,539.6110,639.44-1.57%
03/11/202610,846.3310,846.3310,705.1810,809.33-0.33%
03/10/202610,569.4210,931.6710,544.6810,845.31+2.71%
03/09/202610,762.1410,762.1410,348.3210,558.68-1.76%
Download (csv-file)
Definitions and formulas