Letzter PreisDiff.% 1TDiff. abs.
2.719,75+0,56 %+15,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20242.599,172.633,922.587,672.630,77+1,23 %
27.12.20242.630,132.669,192.626,192.663,18+1,23 %
30.12.20242.660,892.694,062.651,742.694,06+1,16 %
02.01.20252.694,542.722,362.689,102.693,960,00 %
03.01.20252.696,122.705,242.667,662.667,66-0,98 %
06.01.20252.669,942.709,312.668,292.708,94+1,55 %
07.01.20252.702,832.705,972.672,032.673,20-1,32 %
08.01.20252.674,052.679,822.617,262.628,51-1,67 %
09.01.20252.628,512.633,412.612,372.619,51-0,34 %
10.01.20252.620,992.645,132.591,282.591,62-1,06 %
13.01.20252.592,592.608,502.571,452.588,84-0,11 %
14.01.20252.589,952.615,452.575,262.577,70-0,43 %
15.01.20252.579,052.624,452.579,052.621,68+1,71 %
16.01.20252.624,882.656,472.624,882.645,45+0,91 %
17.01.20252.646,692.698,912.646,152.696,93+1,95 %
20.01.20252.701,792.720,702.691,732.715,63+0,69 %
21.01.20252.716,322.716,322.689,142.704,52-0,41 %
Download (CSV-File)
Begriffsdefinitionen und Formeln