Letzter PreisDiff.% 1TDiff. abs.
2.619,46-1,10 %-29,16
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20242.922,742.930,762.877,802.879,33-1,54 %
22.10.20242.880,202.889,342.850,752.874,13-0,18 %
23.10.20242.871,722.874,512.851,542.857,43-0,58 %
24.10.20242.857,582.885,622.844,022.844,02-0,47 %
25.10.20242.836,422.884,872.836,422.884,87+1,44 %
28.10.20242.882,582.899,472.877,652.894,88+0,35 %
29.10.20242.894,592.894,922.852,142.858,08-1,27 %
30.10.20242.856,082.857,252.813,262.822,38-1,25 %
31.10.20242.821,542.821,542.739,582.746,41-2,69 %
01.11.20242.741,232.761,822.740,282.750,42+0,15 %
04.11.20242.750,072.762,622.738,022.738,02-0,45 %
05.11.20242.742,422.755,972.728,172.753,59+0,57 %
06.11.20242.756,792.795,422.704,092.710,57-1,56 %
07.11.20242.710,572.782,442.708,032.759,65+1,81 %
08.11.20242.766,462.769,072.738,632.741,78-0,65 %
11.11.20242.743,782.771,752.743,782.754,89+0,48 %
12.11.20242.754,892.754,892.671,682.676,70-2,84 %
13.11.20242.676,702.680,182.606,982.607,06-2,60 %
14.11.20242.606,562.703,052.599,202.687,21+3,07 %
15.11.20242.687,212.731,872.683,982.712,13+0,93 %
18.11.20242.712,132.720,112.683,312.691,16-0,77 %
19.11.20242.692,032.713,052.632,392.644,78-1,72 %
20.11.20242.644,782.671,352.644,782.648,62+0,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln