Letzter PreisDiff.% 1TDiff. abs.
2.598,79+0,78 %+20,16
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20242.614,732.652,072.592,232.639,93+0,96 %
25.11.20242.639,932.691,912.639,932.681,13+1,56 %
26.11.20242.680,132.680,132.638,652.642,64-1,44 %
27.11.20242.644,082.653,112.623,222.637,93-0,18 %
28.11.20242.638,222.669,492.637,742.651,39+0,51 %
29.11.20242.651,392.664,292.642,982.645,05-0,24 %
02.12.20242.647,052.666,012.635,712.648,73+0,14 %
03.12.20242.649,302.686,082.649,302.654,70+0,23 %
04.12.20242.649,902.671,082.630,212.667,32+0,48 %
05.12.20242.666,022.686,772.663,672.675,24+0,30 %
06.12.20242.674,392.687,682.662,672.687,68+0,47 %
09.12.20242.688,382.723,962.688,382.718,52+1,15 %
10.12.20242.717,742.718,522.703,282.711,46-0,26 %
11.12.20242.710,962.711,752.686,272.697,79-0,50 %
12.12.20242.697,792.714,022.687,272.689,80-0,30 %
13.12.20242.689,802.698,712.651,372.651,37-1,43 %
16.12.20242.651,022.651,422.621,802.628,03-0,88 %
17.12.20242.624,562.640,412.617,492.629,09+0,04 %
18.12.20242.627,662.629,412.591,322.605,35-0,90 %
19.12.20242.605,352.612,442.578,632.578,63-1,03 %
20.12.20242.577,882.602,582.547,692.598,79+0,78 %
Download (CSV-File)
Begriffsdefinitionen und Formeln