| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 21.10.2024 | 3.352,35 | 3.356,89 | 3.332,29 | 3.339,52 | -0,36 % |
| 22.10.2024 | 3.338,06 | 3.346,34 | 3.293,79 | 3.323,09 | -0,49 % |
| 23.10.2024 | 3.322,15 | 3.330,19 | 3.293,31 | 3.293,98 | -0,88 % |
| 24.10.2024 | 3.289,03 | 3.316,94 | 3.287,30 | 3.287,64 | -0,19 % |
| 25.10.2024 | 3.290,40 | 3.326,90 | 3.289,22 | 3.312,87 | +0,77 % |
| 28.10.2024 | 3.311,51 | 3.352,19 | 3.302,67 | 3.347,91 | +1,06 % |
| 29.10.2024 | 3.341,03 | 3.386,14 | 3.341,03 | 3.352,87 | +0,15 % |
| 30.10.2024 | 3.352,19 | 3.352,52 | 3.303,94 | 3.310,13 | -1,27 % |
| 31.10.2024 | 3.308,09 | 3.373,13 | 3.299,59 | 3.321,27 | +0,34 % |
| 01.11.2024 | 3.324,41 | 3.340,56 | 3.313,41 | 3.318,75 | -0,08 % |
| 04.11.2024 | 3.316,39 | 3.338,68 | 3.307,10 | 3.329,80 | +0,33 % |
| 05.11.2024 | 3.328,39 | 3.356,96 | 3.312,22 | 3.354,93 | +0,75 % |
| 06.11.2024 | 3.357,29 | 3.376,64 | 3.301,83 | 3.305,97 | -1,46 % |
| 07.11.2024 | 3.304,61 | 3.364,91 | 3.304,61 | 3.336,41 | +0,92 % |
| 08.11.2024 | 3.337,06 | 3.350,05 | 3.318,27 | 3.328,47 | -0,24 % |
| 11.11.2024 | 3.330,11 | 3.357,64 | 3.330,11 | 3.338,91 | +0,31 % |
| 12.11.2024 | 3.336,52 | 3.341,90 | 3.278,33 | 3.279,11 | -1,79 % |
| 13.11.2024 | 3.277,93 | 3.306,63 | 3.243,96 | 3.261,26 | -0,54 % |
| 14.11.2024 | 3.265,69 | 3.329,42 | 3.265,69 | 3.326,65 | +2,01 % |
| 15.11.2024 | 3.328,70 | 3.368,42 | 3.316,24 | 3.345,54 | +0,57 % |
| 18.11.2024 | 3.342,81 | 3.373,86 | 3.335,21 | 3.373,74 | +0,84 % |
| 19.11.2024 | 3.376,10 | 3.392,41 | 3.282,78 | 3.305,38 | -2,03 % |
| 20.11.2024 | 3.309,81 | 3.339,44 | 3.294,35 | 3.294,35 | -0,33 % |
Download (CSV-File)
