Letzter PreisDiff.% 1TDiff. abs.
4.055,19+0,48 %+19,31
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.02.20253.856,243.914,083.856,053.883,96+0,72 %
18.02.20253.879,873.966,983.879,873.952,59+1,77 %
19.02.20253.949,013.973,293.861,833.864,22-2,24 %
20.02.20253.856,713.864,403.807,083.820,37-1,13 %
21.02.20253.819,633.853,173.807,363.851,79+0,82 %
24.02.20253.850,593.912,393.845,583.893,86+1,09 %
25.02.20253.891,483.966,983.884,523.929,70+0,92 %
26.02.20253.932,684.017,263.932,684.012,58+2,11 %
27.02.20254.009,014.011,473.961,073.983,39-0,73 %
28.02.20253.978,673.980,383.877,073.906,39-1,93 %
03.03.20253.907,194.002,393.895,313.936,91+0,78 %
04.03.20253.907,873.933,463.818,423.852,13-2,15 %
05.03.20253.861,074.020,313.861,073.993,53+3,67 %
06.03.20254.004,254.086,304.003,974.085,99+2,32 %
07.03.20254.082,274.082,274.014,364.042,81-1,06 %
10.03.20254.048,894.064,323.905,033.931,13-2,76 %
11.03.20253.943,163.947,653.881,983.908,76-0,57 %
12.03.20253.909,873.964,423.909,133.946,78+0,97 %
13.03.20253.946,413.972,943.907,203.936,42-0,26 %
14.03.20253.962,604.040,603.948,694.035,88+2,53 %
Download (CSV-File)