| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/02/2026 | 5,599.32 | 5,599.32 | 5,455.54 | 5,553.89 | -0.68% |
| 04/01/2026 | 5,458.50 | 5,638.29 | 5,447.71 | 5,592.13 | +2.11% |
| 03/31/2026 | 5,413.82 | 5,510.41 | 5,367.66 | 5,476.49 | +1.04% |
| 03/30/2026 | 5,383.34 | 5,432.19 | 5,365.70 | 5,419.95 | +0.58% |
| 03/27/2026 | 5,491.23 | 5,509.79 | 5,368.93 | 5,388.44 | -2.03% |
| 03/26/2026 | 5,520.84 | 5,522.35 | 5,462.18 | 5,500.18 | -0.43% |
| 03/25/2026 | 5,371.08 | 5,538.78 | 5,368.40 | 5,523.98 | +2.68% |
| 03/24/2026 | 5,364.61 | 5,402.57 | 5,325.56 | 5,380.03 | +0.30% |
| 03/23/2026 | 5,226.30 | 5,457.28 | 5,080.36 | 5,363.73 | +2.21% |
| 03/20/2026 | 5,294.77 | 5,363.57 | 5,206.53 | 5,247.88 | -1.02% |
| 03/19/2026 | 5,454.71 | 5,456.70 | 5,281.47 | 5,301.74 | -2.78% |
| 03/18/2026 | 5,362.23 | 5,453.22 | 5,310.69 | 5,453.22 | +1.89% |
| 03/17/2026 | 5,316.04 | 5,370.82 | 5,301.81 | 5,352.24 | +0.70% |
| 03/16/2026 | 5,252.56 | 5,333.97 | 5,239.72 | 5,315.13 | +1.22% |
| 03/13/2026 | 5,298.06 | 5,337.53 | 5,250.36 | 5,250.96 | -1.50% |
| 03/12/2026 | 5,406.30 | 5,406.30 | 5,282.09 | 5,330.89 | -1.43% |
| 03/11/2026 | 5,405.70 | 5,407.98 | 5,342.27 | 5,407.97 | +0.14% |
| 03/10/2026 | 5,350.97 | 5,456.86 | 5,307.79 | 5,400.26 | +1.11% |
| 03/09/2026 | 5,391.03 | 5,391.03 | 5,245.38 | 5,340.86 | -0.71% |
Download (csv-file)
