Letzter PreisDiff.% 1TDiff. abs.
2.870,26-1,79 %-52,34
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.20242.905,162.908,742.888,552.908,74+0,12 %
15.10.20242.901,852.904,382.889,712.898,92-0,34 %
16.10.20242.900,932.928,662.891,712.922,87+0,83 %
17.10.20242.922,872.940,032.915,402.921,25-0,06 %
18.10.20242.919,162.948,722.905,472.933,79+0,43 %
21.10.20242.934,372.938,342.916,812.923,13-0,36 %
22.10.20242.921,862.929,102.883,112.908,76-0,49 %
23.10.20242.907,932.914,972.882,692.883,28-0,88 %
24.10.20242.878,942.903,372.877,432.877,72-0,19 %
25.10.20242.880,142.912,082.879,102.899,81+0,77 %
28.10.20242.898,612.934,232.890,882.930,48+1,06 %
29.10.20242.924,462.963,942.924,462.934,82+0,15 %
30.10.20242.934,222.934,512.891,992.897,41-1,27 %
31.10.20242.895,622.952,562.888,182.907,16+0,34 %
01.11.20242.909,912.924,042.900,282.904,95-0,08 %
04.11.20242.902,892.922,402.894,752.914,63+0,33 %
05.11.20242.913,392.938,402.899,232.936,62+0,75 %
06.11.20242.938,692.955,632.890,142.893,77-1,46 %
07.11.20242.892,582.945,362.892,582.920,41+0,92 %
08.11.20242.920,982.932,352.904,532.913,46-0,24 %
11.11.20242.914,902.939,002.914,902.922,60+0,31 %
12.11.20242.920,512.925,212.869,572.870,26-1,79 %
Download (CSV-File)
Begriffsdefinitionen und Formeln