Letzter PreisDiff.% 1TDiff. abs.
3.019,26+0,34 %+10,33
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.11.20242.919,222.929,832.897,012.907,85-0,48 %
27.11.20242.908,812.909,182.883,452.892,19-0,54 %
28.11.20242.894,942.919,742.894,622.912,00+0,68 %
29.11.20242.910,812.924,402.894,152.921,60+0,33 %
02.12.20242.919,512.926,442.892,922.925,80+0,14 %
03.12.20242.927,182.961,042.927,182.938,67+0,44 %
04.12.20242.932,612.940,432.911,842.914,88-0,81 %
05.12.20242.916,262.947,402.916,262.947,40+1,12 %
06.12.20242.948,432.962,632.938,992.952,52+0,17 %
09.12.20242.952,522.972,822.945,632.972,82+0,69 %
10.12.20242.972,823.001,292.962,862.994,65+0,73 %
11.12.20242.990,523.004,702.988,522.995,20+0,02 %
12.12.20242.995,203.028,072.995,203.012,23+0,57 %
13.12.20243.013,123.044,253.013,123.043,40+1,03 %
16.12.20243.041,613.046,933.013,653.027,87-0,51 %
17.12.20243.025,553.026,122.988,492.998,20-0,98 %
18.12.20242.998,203.021,802.996,573.017,27+0,64 %
19.12.20242.996,513.018,822.981,633.015,93-0,04 %
20.12.20243.013,823.013,822.952,813.008,93-0,23 %
23.12.20243.009,873.024,872.997,963.019,26+0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln