| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/07/2026 | 4,794.16 | 4,882.61 | 4,758.30 | 4,789.86 | -0.05% |
| 04/02/2026 | 4,831.60 | 4,831.60 | 4,707.53 | 4,792.39 | -0.68% |
| 04/01/2026 | 4,710.08 | 4,865.22 | 4,700.77 | 4,825.39 | +2.11% |
| 03/31/2026 | 4,671.53 | 4,754.88 | 4,631.69 | 4,725.61 | +1.04% |
| 03/30/2026 | 4,651.97 | 4,687.38 | 4,630.01 | 4,676.82 | +0.44% |
| 03/27/2026 | 4,745.20 | 4,761.24 | 4,639.52 | 4,656.38 | -2.03% |
| 03/26/2026 | 4,770.79 | 4,772.09 | 4,720.10 | 4,752.93 | -0.43% |
| 03/25/2026 | 4,641.38 | 4,786.29 | 4,639.06 | 4,773.50 | +2.68% |
| 03/24/2026 | 4,635.78 | 4,668.59 | 4,602.04 | 4,649.11 | +0.30% |
| 03/23/2026 | 4,516.26 | 4,715.86 | 4,390.15 | 4,635.02 | +2.21% |
| 03/20/2026 | 4,575.43 | 4,634.88 | 4,499.18 | 4,534.91 | -1.02% |
| 03/19/2026 | 4,713.64 | 4,715.36 | 4,563.94 | 4,581.45 | -2.78% |
| 03/18/2026 | 4,633.73 | 4,712.35 | 4,589.19 | 4,712.35 | +1.89% |
| 03/17/2026 | 4,593.81 | 4,641.15 | 4,581.52 | 4,625.09 | +0.70% |
| 03/16/2026 | 4,538.95 | 4,609.30 | 4,527.86 | 4,593.02 | +1.22% |
| 03/13/2026 | 4,578.28 | 4,612.38 | 4,537.05 | 4,537.57 | -1.50% |
| 03/12/2026 | 4,671.81 | 4,671.81 | 4,564.47 | 4,606.64 | -1.43% |
| 03/11/2026 | 4,671.29 | 4,673.26 | 4,616.48 | 4,673.25 | +0.14% |
| 03/10/2026 | 4,624.00 | 4,715.50 | 4,586.68 | 4,666.59 | +1.11% |
| 03/09/2026 | 4,658.62 | 4,658.62 | 4,532.75 | 4,615.26 | -0.71% |
Download (csv-file)
