Letzter PreisDiff.% 1TDiff. abs.
1.588,11-0,32 %-5,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.598,831.599,361.578,941.583,79-0,81 %
22.10.20241.578,261.587,541.559,931.577,83-0,38 %
23.10.20241.577,521.578,841.567,181.567,85-0,63 %
24.10.20241.566,201.573,891.557,681.557,68-0,65 %
25.10.20241.557,241.577,591.557,241.565,36+0,49 %
28.10.20241.563,161.587,071.560,871.585,98+1,32 %
29.10.20241.587,861.606,221.582,631.582,91-0,19 %
30.10.20241.575,391.582,761.551,831.551,83-1,96 %
31.10.20241.552,381.572,181.539,741.553,63+0,12 %
01.11.20241.555,821.567,091.552,891.554,19+0,04 %
04.11.20241.557,731.568,781.547,741.563,47+0,60 %
05.11.20241.563,001.583,891.561,051.582,22+1,20 %
06.11.20241.581,191.636,131.581,191.596,40+0,90 %
07.11.20241.595,371.636,111.595,371.624,30+1,75 %
08.11.20241.626,021.632,491.606,731.615,96-0,51 %
11.11.20241.615,271.636,441.615,271.629,53+0,84 %
12.11.20241.625,101.631,261.603,491.604,56-1,53 %
13.11.20241.605,441.623,491.580,831.591,94-0,79 %
14.11.20241.590,611.610,001.588,411.602,77+0,68 %
15.11.20241.603,431.607,791.591,351.597,38-0,34 %
18.11.20241.599,151.620,901.598,271.620,90+1,47 %
19.11.20241.621,781.630,591.576,261.593,37-1,70 %
20.11.20241.593,371.615,391.589,201.593,21-0,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln