Letzter PreisDiff.% 1TDiff. abs.
1.897,98-6,72 %-136,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.03.20252.144,032.184,502.132,822.184,50+2,02 %
07.03.20252.181,802.181,802.135,102.150,37-1,56 %
10.03.20252.152,562.163,632.067,132.082,97-3,13 %
11.03.20252.081,982.092,352.052,442.075,87-0,34 %
12.03.20252.078,952.132,352.078,572.114,79+1,87 %
13.03.20252.111,042.120,372.087,262.105,34-0,45 %
14.03.20252.114,602.174,702.106,202.171,25+3,13 %
17.03.20252.173,392.192,342.162,762.171,46+0,01 %
18.03.20252.175,752.192,072.174,382.191,38+0,92 %
19.03.20252.189,502.190,232.167,972.183,91-0,34 %
20.03.20252.186,612.186,612.144,512.166,11-0,82 %
21.03.20252.163,512.176,142.146,102.164,21-0,09 %
24.03.20252.172,132.213,942.172,132.208,23+2,03 %
25.03.20252.204,892.213,202.177,082.191,45-0,76 %
26.03.20252.192,512.213,052.167,452.200,01+0,39 %
27.03.20252.190,332.200,132.156,182.200,13+0,01 %
28.03.20252.197,472.200,512.124,002.134,66-2,98 %
31.03.20252.133,432.133,432.059,032.082,21-2,46 %
01.04.20252.085,152.137,472.084,232.137,47+2,65 %
02.04.20252.134,302.134,302.102,892.120,69-0,79 %
03.04.20252.111,512.111,512.027,702.034,66-4,06 %
04.04.20252.029,332.029,331.815,821.897,98-6,72 %
Download (CSV-File)
Begriffsdefinitionen und Formeln