Letzter PreisDiff.% 1TDiff. abs.
1.737,20-0,43 %-7,46
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.605,671.622,801.573,301.601,39-0,14 %
25.11.20241.600,301.613,511.593,351.600,50-0,06 %
26.11.20241.602,561.611,771.591,671.595,78-0,29 %
27.11.20241.596,051.596,331.579,441.588,54-0,45 %
28.11.20241.590,731.614,571.589,831.603,39+0,93 %
29.11.20241.602,611.618,581.599,171.618,58+0,95 %
02.12.20241.618,581.621,261.602,651.615,74-0,18 %
03.12.20241.616,831.640,421.615,951.628,91+0,82 %
04.12.20241.630,281.643,671.629,531.639,62+0,66 %
05.12.20241.640,721.666,221.637,181.665,39+1,57 %
06.12.20241.668,271.679,601.661,321.679,60+0,85 %
09.12.20241.679,381.690,061.669,101.690,03+0,62 %
10.12.20241.683,181.707,881.679,671.707,88+1,06 %
11.12.20241.706,321.728,661.702,161.723,01+0,89 %
12.12.20241.723,951.750,701.723,951.734,56+0,67 %
13.12.20241.737,211.754,361.731,901.750,27+0,91 %
16.12.20241.748,621.750,171.726,021.745,18-0,29 %
17.12.20241.741,611.746,091.726,821.730,98-0,81 %
18.12.20241.730,981.757,521.729,751.753,83+1,32 %
19.12.20241.745,991.750,451.732,061.744,66-0,52 %
20.12.20241.740,801.741,021.710,021.737,20-0,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln